Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tax Cl A (NQ: TAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 28.18 28.20 27.37 27.70 26,473 -0.42(-1.49%)
Apr 29, 2015 28.56 28.70 28.12 28.12 25,346 -0.54(-1.88%)
Apr 28, 2015 29.05 29.33 28.57 28.66 33,457 -0.55(-1.88%)
Apr 27, 2015 28.75 29.25 28.73 29.21 32,574 +0.48(+1.67%)
Apr 24, 2015 28.42 28.80 28.17 28.73 55,192 +0.42(+1.48%)
Apr 23, 2015 28.60 28.71 27.12 28.31 100,894 -0.36(-1.26%)
Apr 22, 2015 28.82 29.08 28.16 28.67 36,408 -0.02(-0.07%)
Apr 21, 2015 28.99 29.01 28.31 28.69 34,332 -0.39(-1.34%)
Apr 20, 2015 29.44 29.58 28.81 29.08 52,829 -0.21(-0.72%)
Apr 17, 2015 29.87 29.87 29.01 29.29 52,471 -0.36(-1.21%)
Apr 16, 2015 29.26 29.76 29.03 29.65 14,415 +0.54(+1.86%)
Apr 15, 2015 29.21 29.55 28.59 29.11 109,348 -0.14(-0.48%)
Apr 14, 2015 29.13 29.49 28.99 29.25 27,088 +0.03(+0.10%)
Apr 13, 2015 29.08 29.98 29.08 29.22 76,266 +0.00(+0.00%)
Apr 10, 2015 29.50 29.70 29.10 29.22 73,407 -0.22(-0.75%)
Apr 09, 2015 29.00 29.48 29.00 29.44 36,073 +0.38(+1.31%)
Apr 08, 2015 28.90 29.32 28.82 29.06 26,547 +0.00(+0.00%)
Apr 07, 2015 29.31 29.49 29.00 29.06 87,227 -0.14(-0.48%)
Apr 06, 2015 29.21 29.78 28.77 29.20 36,720 -0.10(-0.34%)
Apr 02, 2015 29.18 29.30 29.30 29.30 34,200 +0.22(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.