Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tax Cl A (NQ: TAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 10.35 10.35 10.10 10.30 49,888 -0.05(-0.48%)
Apr 27, 2018 10.40 10.40 10.20 10.35 28,824 -0.05(-0.48%)
Apr 26, 2018 10.30 10.45 10.20 10.40 33,065 +0.10(+0.97%)
Apr 25, 2018 10.30 10.40 10.15 10.30 23,038 -0.05(-0.48%)
Apr 24, 2018 10.30 10.45 10.20 10.35 47,612 +0.10(+0.98%)
Apr 23, 2018 10.25 10.40 10.13 10.25 55,305 +0.00(+0.00%)
Apr 20, 2018 10.00 10.30 9.950 10.25 81,670 +0.25(+2.50%)
Apr 19, 2018 10.20 10.20 9.800 10.00 47,725 -0.20(-1.96%)
Apr 18, 2018 10.10 10.30 10.05 10.20 58,461 +0.15(+1.49%)
Apr 17, 2018 10.30 10.50 10.05 10.05 28,604 -0.20(-1.95%)
Apr 16, 2018 10.20 10.80 9.950 10.25 57,869 +0.10(+0.99%)
Apr 13, 2018 9.850 10.25 9.850 10.15 42,806 +0.20(+2.01%)
Apr 12, 2018 10.05 10.15 9.800 9.950 36,091 -0.05(-0.50%)
Apr 11, 2018 10.15 10.25 9.875 10.00 42,845 -0.30(-2.91%)
Apr 10, 2018 10.60 10.70 10.18 10.30 63,222 -0.20(-1.90%)
Apr 09, 2018 10.25 10.60 10.10 10.50 39,670 +0.30(+2.94%)
Apr 06, 2018 10.05 10.25 10.00 10.20 41,171 +0.15(+1.49%)
Apr 05, 2018 10.45 10.50 9.900 10.05 53,110 -0.30(-2.90%)
Apr 04, 2018 9.800 10.45 9.800 10.35 91,531 +0.50(+5.08%)
Apr 03, 2018 9.800 10.05 9.700 9.850 64,661 +0.05(+0.51%)
Apr 02, 2018 10.05 10.20 9.750 9.800 117,484 -0.30(-2.97%)
Mar 29, 2018 10.10 10.10 10.10 0 +0.05(+0.50%)
Mar 28, 2018 9.950 10.20 9.800 10.05 258,947 +0.10(+1.01%)
Mar 27, 2018 10.25 10.35 9.800 9.950 97,086 -0.30(-2.93%)
Mar 26, 2018 9.800 10.35 9.800 10.25 90,514 +0.50(+5.13%)
Mar 23, 2018 9.550 9.900 9.500 9.750 48,350 +0.25(+2.63%)
Mar 22, 2018 9.500 9.700 9.450 9.500 39,812 -0.05(-0.52%)
Mar 21, 2018 9.550 9.700 9.450 9.550 73,972 -0.05(-0.52%)
Mar 20, 2018 9.700 9.700 9.500 9.600 64,787 -0.10(-1.03%)
Mar 19, 2018 9.600 9.750 9.300 9.700 122,966 +0.00(+0.00%)
Mar 16, 2018 9.350 10.00 9.350 9.700 113,250 +0.35(+3.74%)
Mar 15, 2018 9.400 9.450 9.300 9.350 50,870 -0.05(-0.53%)
Mar 14, 2018 9.450 9.550 9.400 9.400 56,882 -0.10(-1.05%)
Mar 13, 2018 9.600 9.735 9.450 9.500 48,998 -0.10(-1.04%)
Mar 12, 2018 9.100 9.800 9.050 9.600 84,921 +0.55(+6.08%)
Mar 09, 2018 8.850 9.150 8.800 9.050 133,549 +0.00(+0.00%)
Mar 08, 2018 8.900 9.150 8.555 9.050 116,506 +0.15(+1.69%)
Mar 07, 2018 8.650 8.950 8.625 8.900 67,472 +0.30(+3.49%)
Mar 06, 2018 8.450 8.658 8.400 8.600 54,138 +0.12(+1.47%)
Mar 05, 2018 8.550 8.550 8.250 8.475 55,779 -0.12(-1.45%)
Mar 02, 2018 7.800 8.600 7.800 8.600 149,233 +0.80(+10.26%)
Mar 01, 2018 7.835 7.975 7.750 7.800 73,338 -0.05(-0.64%)
Feb 28, 2018 8.150 8.150 7.750 7.850 93,461 -0.25(-3.09%)
Feb 27, 2018 8.250 8.428 8.000 8.100 216,828 -0.18(-2.11%)
Feb 26, 2018 8.550 8.600 8.250 8.275 96,481 -0.28(-3.22%)
Feb 23, 2018 8.650 8.650 8.500 8.550 44,069 -0.10(-1.16%)
Feb 22, 2018 9.050 9.050 8.600 8.650 85,474 -0.35(-3.89%)
Feb 21, 2018 8.450 9.450 8.450 9.000 243,289 +0.60(+7.14%)
Feb 20, 2018 10.20 10.20 8.350 8.400 228,453 -1.80(-17.65%)
Feb 16, 2018 10.20 10.20 10.20 0 +0.00(+0.00%)
Feb 15, 2018 10.10 10.32 10.00 10.20 33,427 +0.25(+2.51%)
Feb 14, 2018 9.900 10.00 9.800 9.950 24,709 +0.00(+0.00%)
Feb 13, 2018 10.20 10.21 10.00 9.950 23,455 -0.25(-2.45%)
Feb 12, 2018 9.950 10.35 9.850 10.20 37,062 +0.27(+2.77%)
Feb 09, 2018 10.05 10.05 9.700 9.925 77,082 -0.02(-0.25%)
Feb 08, 2018 10.10 10.24 9.900 9.950 44,869 -0.15(-1.49%)
Feb 07, 2018 10.30 10.30 10.00 10.10 18,320 -0.20(-1.94%)
Feb 06, 2018 9.900 10.35 9.822 10.30 74,291 +0.25(+2.49%)
Feb 05, 2018 10.00 10.00 9.850 10.05 36,245 -0.05(-0.50%)
Feb 02, 2018 10.30 10.45 10.05 10.10 54,018 -0.25(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.