Indicators

Liberty Tax Cl A (NQ: TAX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	35.96	36.54	35.13	36.00	109,107	+0.04(+0.11%)
Jan 29, 2015	35.10	35.97	35.03	35.96	21,029	+0.70(+1.99%)
Jan 28, 2015	35.44	35.90	35.20	35.26	27,785	-0.29(-0.82%)
Jan 27, 2015	35.32	35.80	35.06	35.55	30,509	-0.04(-0.11%)
Jan 26, 2015	35.39	35.87	34.99	35.59	9,509	-0.12(-0.34%)
Jan 23, 2015	35.55	36.09	35.09	35.71	8,109	-0.07(-0.20%)
Jan 22, 2015	35.17	35.97	34.53	35.78	54,221	+0.95(+2.73%)
Jan 21, 2015	34.08	35.18	35.18	34.83	19,323	-0.35(-0.99%)
Jan 20, 2015	35.03	35.40	34.76	35.18	143,424	+0.20(+0.57%)
Jan 16, 2015	34.49	35.00	34.33	34.98	49,153	+0.39(+1.13%)
Jan 15, 2015	34.95	35.01	34.31	34.59	124,360	-0.28(-0.80%)
Jan 14, 2015	34.98	35.47	34.13	34.87	27,324	-0.29(-0.82%)
Jan 13, 2015	34.76	35.25	34.75	35.16	23,113	+0.43(+1.24%)
Jan 12, 2015	35.13	35.13	34.62	34.73	16,163	-0.44(-1.25%)
Jan 09, 2015	35.91	36.00	35.16	35.17	38,574	-0.59(-1.65%)
Jan 08, 2015	35.65	36.00	35.18	35.76	13,925	+0.00(+0.00%)
Jan 07, 2015	35.40	35.99	35.11	35.76	18,672	-0.23(-0.64%)
Jan 06, 2015	35.73	36.00	35.11	35.99	46,679	+0.18(+0.50%)
Jan 05, 2015	35.76	36.78	35.76	35.81	86,813	-0.42(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.