Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tax Cl A (NQ: TAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 22.95 23.65 22.54 23.09 22,885 +0.19(+0.83%)
Oct 29, 2015 23.27 23.59 22.89 22.90 25,118 -0.60(-2.55%)
Oct 28, 2015 22.19 23.87 22.00 23.50 38,588 +1.38(+6.24%)
Oct 27, 2015 22.65 22.85 22.00 22.12 32,022 -0.44(-1.95%)
Oct 26, 2015 22.58 23.08 22.49 22.56 18,029 -0.40(-1.74%)
Oct 23, 2015 23.54 23.56 22.38 22.96 37,462 -0.31(-1.33%)
Oct 22, 2015 23.06 23.86 23.05 23.27 28,239 +0.04(+0.17%)
Oct 21, 2015 23.49 23.66 22.88 23.23 22,032 -0.25(-1.06%)
Oct 20, 2015 22.30 23.49 22.20 23.48 24,411 +1.14(+5.10%)
Oct 19, 2015 22.52 22.92 22.13 22.34 56,525 -0.24(-1.06%)
Oct 16, 2015 23.14 23.14 22.23 22.58 15,718 -0.51(-2.21%)
Oct 15, 2015 22.24 23.17 22.07 23.09 14,379 +0.91(+4.10%)
Oct 14, 2015 22.51 23.01 22.12 22.18 21,391 -0.21(-0.94%)
Oct 13, 2015 22.71 23.16 22.39 22.39 19,906 -0.54(-2.35%)
Oct 12, 2015 23.36 23.49 22.45 22.93 34,358 -0.48(-2.05%)
Oct 09, 2015 23.45 23.49 22.96 23.41 21,255 +0.05(+0.21%)
Oct 08, 2015 23.12 23.42 23.06 23.36 25,105 +0.02(+0.09%)
Oct 07, 2015 22.82 23.69 22.53 23.34 14,527 +0.47(+2.06%)
Oct 06, 2015 22.80 23.69 22.75 22.87 15,667 -0.51(-2.18%)
Oct 05, 2015 23.43 23.88 23.09 23.38 23,395 -0.03(-0.13%)
Oct 02, 2015 22.97 23.42 22.50 23.41 22,760 +0.47(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.