Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tax Cl A (NQ: TAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 13.92 13.98 13.56 13.59 37,130 -0.40(-2.86%)
Aug 30, 2016 13.69 14.13 13.68 13.99 29,044 +0.26(+1.89%)
Aug 29, 2016 14.22 14.22 13.59 13.73 42,247 -0.19(-1.36%)
Aug 26, 2016 13.96 14.06 13.82 13.92 15,030 -0.12(-0.85%)
Aug 25, 2016 14.06 14.15 13.68 14.04 18,141 -0.09(-0.64%)
Aug 24, 2016 14.30 14.51 14.08 14.13 34,062 -0.20(-1.40%)
Aug 23, 2016 13.91 14.40 13.89 14.33 53,790 +0.50(+3.62%)
Aug 22, 2016 13.78 13.96 13.72 13.83 44,742 -0.13(-0.93%)
Aug 19, 2016 13.23 14.09 13.23 13.96 61,359 +0.67(+5.04%)
Aug 18, 2016 13.61 13.94 13.19 13.29 52,201 -0.17(-1.26%)
Aug 17, 2016 13.44 13.56 13.35 13.46 121,827 +0.16(+1.20%)
Aug 16, 2016 13.42 13.74 13.21 13.30 56,188 -0.23(-1.70%)
Aug 15, 2016 14.07 14.07 13.50 13.53 54,630 -0.44(-3.15%)
Aug 12, 2016 13.69 14.05 13.69 13.97 28,752 +0.20(+1.42%)
Aug 11, 2016 13.90 14.15 13.75 13.78 62,854 -0.25(-1.82%)
Aug 10, 2016 13.60 14.10 13.46 14.03 35,589 +0.43(+3.16%)
Aug 09, 2016 13.85 13.85 13.39 13.60 33,460 -0.11(-0.80%)
Aug 08, 2016 13.86 14.11 13.65 13.71 23,134 -0.10(-0.72%)
Aug 05, 2016 13.88 14.16 13.68 13.81 35,425 +0.04(+0.29%)
Aug 04, 2016 14.19 14.19 13.74 13.77 17,702 +0.01(+0.07%)
Aug 03, 2016 13.35 13.81 13.25 13.76 26,613 +0.44(+3.30%)
Aug 02, 2016 13.73 13.88 12.98 13.32 63,554 -0.46(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.