Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tax Cl A (NQ: TAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 24.38 24.38 23.16 23.56 31,612 -0.95(-3.88%)
Aug 28, 2015 23.51 25.20 23.51 24.51 38,744 +0.25(+1.03%)
Aug 27, 2015 24.15 24.29 23.90 24.26 24,629 +0.17(+0.71%)
Aug 26, 2015 24.43 24.49 23.86 24.09 35,719 +0.05(+0.21%)
Aug 25, 2015 24.76 24.90 23.77 24.04 39,232 -0.02(-0.08%)
Aug 24, 2015 23.86 25.30 23.58 24.06 52,060 -0.86(-3.45%)
Aug 21, 2015 24.44 25.27 24.44 24.92 59,677 -0.07(-0.28%)
Aug 20, 2015 24.66 25.43 24.53 24.99 42,995 +0.23(+0.93%)
Aug 19, 2015 25.01 25.31 24.66 24.76 39,262 -0.28(-1.12%)
Aug 18, 2015 24.78 25.47 24.78 25.04 34,547 -0.01(-0.04%)
Aug 17, 2015 24.43 25.44 24.31 25.05 36,291 +0.61(+2.50%)
Aug 14, 2015 24.71 24.71 24.25 24.44 8,661 -0.29(-1.17%)
Aug 13, 2015 25.12 25.36 24.71 24.73 11,842 -0.77(-3.02%)
Aug 12, 2015 25.46 25.73 25.16 25.50 23,560 -0.27(-1.05%)
Aug 11, 2015 24.97 25.80 23.39 25.77 28,030 +0.34(+1.34%)
Aug 10, 2015 25.57 25.76 25.18 25.43 38,449 -0.01(-0.04%)
Aug 07, 2015 25.17 25.66 24.68 25.44 18,548 +0.16(+0.63%)
Aug 06, 2015 25.60 25.60 24.77 25.28 38,804 -0.11(-0.43%)
Aug 05, 2015 25.90 25.94 25.09 25.39 31,432 -0.61(-2.35%)
Aug 04, 2015 24.63 26.01 24.63 26.00 41,726 +0.73(+2.89%)
Aug 03, 2015 25.82 26.01 24.76 25.27 39,237 -0.99(-3.77%)
Jul 31, 2015 25.99 26.84 25.80 26.26 28,182 +0.37(+1.43%)
Jul 30, 2015 25.30 26.00 25.06 25.89 28,318 +0.63(+2.49%)
Jul 29, 2015 24.68 25.45 23.91 25.26 20,427 +0.51(+2.06%)
Jul 28, 2015 25.80 25.82 24.57 24.75 42,197 -0.65(-2.56%)
Jul 27, 2015 25.85 26.04 25.10 25.40 50,812 -0.42(-1.63%)
Jul 24, 2015 25.70 26.40 25.52 25.82 51,832 +0.12(+0.47%)
Jul 23, 2015 24.83 25.91 24.39 25.70 125,625 +1.19(+4.86%)
Jul 22, 2015 24.51 25.04 24.22 24.51 99,886 +0.08(+0.33%)
Jul 21, 2015 23.74 24.86 23.55 24.43 138,607 +0.18(+0.74%)
Jul 20, 2015 24.99 25.36 23.92 24.25 74,120 -0.84(-3.35%)
Jul 17, 2015 24.45 25.39 24.38 25.09 64,320 +0.63(+2.58%)
Jul 16, 2015 24.49 24.73 24.09 24.46 142,698 -0.02(-0.08%)
Jul 15, 2015 25.55 25.55 24.33 24.48 99,848 -1.06(-4.15%)
Jul 14, 2015 24.97 25.69 24.56 25.54 37,085 +0.69(+2.78%)
Jul 13, 2015 25.13 25.17 24.18 24.85 39,334 -0.44(-1.74%)
Jul 10, 2015 24.79 25.48 24.61 25.29 38,654 +0.78(+3.18%)
Jul 09, 2015 24.73 24.73 24.23 24.51 25,198 -0.05(-0.20%)
Jul 08, 2015 24.36 24.72 24.35 24.56 45,812 -0.02(-0.08%)
Jul 07, 2015 24.61 24.75 24.20 24.58 22,541 -0.16(-0.65%)
Jul 06, 2015 24.50 24.82 24.47 24.74 16,755 -0.20(-0.80%)
Jul 02, 2015 24.55 24.94 24.94 24.94 31,700 +0.23(+0.93%)
Jul 01, 2015 24.95 25.00 24.59 24.71 18,607 -0.04(-0.16%)
Jun 30, 2015 24.56 24.87 24.25 24.75 25,081 +0.23(+0.94%)
Jun 29, 2015 25.07 25.07 24.32 24.52 27,881 -0.45(-1.80%)
Jun 26, 2015 25.47 25.76 24.39 24.97 246,364 -0.33(-1.30%)
Jun 25, 2015 24.32 25.36 24.32 25.30 34,042 +0.97(+3.99%)
Jun 24, 2015 24.48 24.73 24.21 24.33 29,041 -0.17(-0.69%)
Jun 23, 2015 24.12 24.81 24.00 24.50 68,071 +0.23(+0.95%)
Jun 22, 2015 25.25 25.30 24.20 24.27 57,036 -0.80(-3.19%)
Jun 19, 2015 25.89 26.65 24.90 25.07 68,595 -0.62(-2.41%)
Jun 18, 2015 23.76 27.43 23.75 25.69 89,874 +1.76(+7.35%)
Jun 17, 2015 23.95 24.29 23.67 23.93 29,320 +0.18(+0.76%)
Jun 16, 2015 23.96 24.00 23.69 23.75 20,288 -0.15(-0.63%)
Jun 15, 2015 23.93 24.00 23.74 23.90 21,521 -0.28(-1.16%)
Jun 12, 2015 23.69 24.44 23.67 24.18 37,367 +0.24(+1.00%)
Jun 11, 2015 22.28 24.03 22.28 23.94 12,631 +0.19(+0.80%)
Jun 10, 2015 22.90 23.85 22.90 23.75 38,031 +0.18(+0.76%)
Jun 09, 2015 23.57 23.85 23.54 23.57 56,709 -0.15(-0.63%)
Jun 08, 2015 23.87 24.08 23.62 23.72 25,051 -0.08(-0.34%)
Jun 05, 2015 23.66 23.94 23.53 23.80 61,652 -0.01(-0.04%)
Jun 04, 2015 24.50 24.50 23.62 23.81 17,253 -0.68(-2.78%)
Jun 03, 2015 24.66 24.66 24.01 24.49 21,621 +0.34(+1.41%)
Jun 02, 2015 23.60 24.28 23.60 24.15 15,250 +0.54(+2.29%)
Jun 01, 2015 21.49 24.80 21.23 23.61 27,124 -0.17(-0.71%)
May 29, 2015 23.85 24.41 23.66 23.78 23,823 -0.13(-0.54%)
May 28, 2015 23.98 24.03 23.65 23.91 19,488 -0.01(-0.04%)
May 27, 2015 23.00 24.05 22.90 23.92 44,649 +0.91(+3.95%)
May 26, 2015 23.10 23.13 22.83 23.01 25,836 -0.21(-0.90%)
May 22, 2015 23.46 23.22 23.22 23.22 29,100 -0.20(-0.85%)
May 21, 2015 22.55 23.50 22.35 23.42 31,388 +0.86(+3.81%)
May 20, 2015 22.48 22.64 22.12 22.56 28,798 +0.08(+0.36%)
May 19, 2015 22.49 22.50 21.95 22.48 34,767 +0.19(+0.85%)
May 18, 2015 22.14 22.49 21.77 22.29 33,510 +0.24(+1.09%)
May 15, 2015 22.10 22.11 21.84 22.05 13,981 +0.00(+0.00%)
May 14, 2015 21.95 22.05 21.66 22.05 34,469 +0.20(+0.92%)
May 13, 2015 22.20 22.22 21.42 21.85 49,325 -0.30(-1.35%)
May 12, 2015 22.10 22.64 21.93 22.15 31,022 +0.05(+0.23%)
May 11, 2015 21.85 22.86 21.75 22.10 30,935 +0.01(+0.05%)
May 08, 2015 21.05 22.29 20.86 22.09 76,289 +1.21(+5.80%)
May 07, 2015 20.84 20.95 20.43 20.88 28,812 +0.28(+1.36%)
May 06, 2015 20.65 21.10 20.39 20.60 40,928 -0.17(-0.82%)
May 05, 2015 20.67 21.16 19.93 20.77 81,078 -0.21(-1.00%)
May 04, 2015 22.78 22.78 20.82 20.98 101,837 -1.37(-6.13%)
May 01, 2015 27.72 27.72 22.06 22.35 180,377 -5.35(-19.31%)
Apr 30, 2015 28.18 28.20 27.37 27.70 26,473 -0.42(-1.49%)
Apr 29, 2015 28.56 28.70 28.12 28.12 25,346 -0.54(-1.88%)
Apr 28, 2015 29.05 29.33 28.57 28.66 33,457 -0.55(-1.88%)
Apr 27, 2015 28.75 29.25 28.73 29.21 32,574 +0.48(+1.67%)
Apr 24, 2015 28.42 28.80 28.17 28.73 55,192 +0.42(+1.48%)
Apr 23, 2015 28.60 28.71 27.12 28.31 100,894 -0.36(-1.26%)
Apr 22, 2015 28.82 29.08 28.16 28.67 36,408 -0.02(-0.07%)
Apr 21, 2015 28.99 29.01 28.31 28.69 34,332 -0.39(-1.34%)
Apr 20, 2015 29.44 29.58 28.81 29.08 52,829 -0.21(-0.72%)
Apr 17, 2015 29.87 29.87 29.01 29.29 52,471 -0.36(-1.21%)
Apr 16, 2015 29.26 29.76 29.03 29.65 14,415 +0.54(+1.86%)
Apr 15, 2015 29.21 29.55 28.59 29.11 109,348 -0.14(-0.48%)
Apr 14, 2015 29.13 29.49 28.99 29.25 27,088 +0.03(+0.10%)
Apr 13, 2015 29.08 29.98 29.08 29.22 76,266 +0.00(+0.00%)
Apr 10, 2015 29.50 29.70 29.10 29.22 73,407 -0.22(-0.75%)
Apr 09, 2015 29.00 29.48 29.00 29.44 36,073 +0.38(+1.31%)
Apr 08, 2015 28.90 29.32 28.82 29.06 26,547 +0.00(+0.00%)
Apr 07, 2015 29.31 29.49 29.00 29.06 87,227 -0.14(-0.48%)
Apr 06, 2015 29.21 29.78 28.77 29.20 36,720 -0.10(-0.34%)
Apr 02, 2015 29.18 29.30 29.30 29.30 34,200 +0.22(+0.76%)
Apr 01, 2015 27.90 29.44 27.90 29.08 58,995 +1.25(+4.49%)
Mar 31, 2015 28.28 28.31 27.35 27.83 129,496 -0.64(-2.25%)
Mar 30, 2015 28.92 29.28 27.44 28.47 35,328 -0.49(-1.69%)
Mar 27, 2015 29.46 29.79 28.69 28.96 12,851 -0.38(-1.30%)
Mar 26, 2015 29.88 30.05 28.76 29.34 26,235 -0.66(-2.20%)
Mar 25, 2015 29.96 30.17 29.57 30.00 28,661 +0.00(+0.00%)
Mar 24, 2015 30.35 30.74 29.83 30.00 24,072 -0.24(-0.79%)
Mar 23, 2015 29.93 30.99 29.69 30.24 40,684 +0.15(+0.50%)
Mar 20, 2015 29.45 30.14 28.71 30.09 53,047 +0.90(+3.08%)
Mar 19, 2015 29.12 29.21 28.59 29.19 26,119 +0.14(+0.48%)
Mar 18, 2015 28.72 29.34 28.45 29.05 55,502 -0.04(-0.14%)
Mar 17, 2015 28.92 29.31 28.75 29.09 17,567 +0.04(+0.14%)
Mar 16, 2015 29.09 29.15 28.72 29.05 40,018 -0.08(-0.27%)
Mar 13, 2015 29.24 29.24 28.43 29.13 23,158 -0.35(-1.19%)
Mar 12, 2015 29.54 29.56 28.91 29.48 25,099 +0.26(+0.89%)
Mar 11, 2015 29.25 29.33 28.64 29.22 29,512 -0.25(-0.85%)
Mar 10, 2015 29.51 29.68 29.25 29.47 27,862 -0.14(-0.47%)
Mar 09, 2015 29.26 30.00 29.02 29.61 356,952 +0.35(+1.20%)
Mar 06, 2015 29.01 29.93 28.84 29.26 43,344 -0.02(-0.07%)
Mar 05, 2015 26.80 29.43 26.75 29.28 164,529 +2.84(+10.74%)
Mar 04, 2015 27.50 27.79 25.74 26.44 114,317 -1.11(-4.03%)
Mar 03, 2015 28.50 28.50 27.26 27.55 55,781 -1.19(-4.14%)
Mar 02, 2015 28.56 28.95 28.35 28.74 33,073 +0.32(+1.13%)
Feb 27, 2015 28.39 29.01 28.05 28.42 15,436 -0.07(-0.25%)
Feb 26, 2015 28.85 28.85 28.33 28.49 65,397 -0.46(-1.59%)
Feb 25, 2015 29.00 29.79 28.61 28.95 31,261 +0.29(+1.01%)
Feb 24, 2015 34.00 34.00 27.15 28.66 463,821 -5.38(-15.80%)
Feb 23, 2015 33.92 34.66 33.65 34.04 55,188 +0.12(+0.35%)
Feb 20, 2015 34.13 34.13 33.75 33.92 10,858 -0.11(-0.32%)
Feb 19, 2015 34.31 34.56 33.88 34.03 15,664 -0.32(-0.93%)
Feb 18, 2015 34.00 34.52 33.94 34.35 21,751 +0.31(+0.91%)
Feb 17, 2015 34.51 35.00 34.01 34.04 18,819 -0.64(-1.85%)
Feb 13, 2015 34.95 34.68 34.68 34.68 20,200 -0.38(-1.08%)
Feb 12, 2015 35.10 35.30 34.82 35.06 15,370 +0.23(+0.66%)
Feb 11, 2015 34.62 35.05 34.16 34.83 19,302 +0.25(+0.72%)
Feb 10, 2015 35.03 35.42 34.27 34.58 25,842 -0.30(-0.86%)
Feb 09, 2015 35.95 36.40 34.83 34.88 89,997 -1.23(-3.41%)
Feb 06, 2015 36.16 36.40 35.88 36.11 45,913 -0.28(-0.77%)
Feb 05, 2015 35.20 36.40 35.20 36.39 32,733 +0.35(+0.97%)
Feb 04, 2015 36.34 37.03 35.71 36.04 25,569 -0.17(-0.47%)
Feb 03, 2015 36.69 36.69 35.50 36.21 30,146 +0.28(+0.78%)
Feb 02, 2015 36.01 36.76 35.30 35.93 33,752 -0.07(-0.19%)
Jan 30, 2015 35.96 36.54 35.13 36.00 109,107 +0.04(+0.11%)
Jan 29, 2015 35.10 35.97 35.03 35.96 21,029 +0.70(+1.99%)
Jan 28, 2015 35.44 35.90 35.20 35.26 27,785 -0.29(-0.82%)
Jan 27, 2015 35.32 35.80 35.06 35.55 30,509 -0.04(-0.11%)
Jan 26, 2015 35.39 35.87 34.99 35.59 9,509 -0.12(-0.34%)
Jan 23, 2015 35.55 36.09 35.09 35.71 8,109 -0.07(-0.20%)
Jan 22, 2015 35.17 35.97 34.53 35.78 54,221 +0.95(+2.73%)
Jan 21, 2015 34.08 35.18 35.18 34.83 19,323 -0.35(-0.99%)
Jan 20, 2015 35.03 35.40 34.76 35.18 143,424 +0.20(+0.57%)
Jan 16, 2015 34.49 35.00 34.33 34.98 49,153 +0.39(+1.13%)
Jan 15, 2015 34.95 35.01 34.31 34.59 124,360 -0.28(-0.80%)
Jan 14, 2015 34.98 35.47 34.13 34.87 27,324 -0.29(-0.82%)
Jan 13, 2015 34.76 35.25 34.75 35.16 23,113 +0.43(+1.24%)
Jan 12, 2015 35.13 35.13 34.62 34.73 16,163 -0.44(-1.25%)
Jan 09, 2015 35.91 36.00 35.16 35.17 38,574 -0.59(-1.65%)
Jan 08, 2015 35.65 36.00 35.18 35.76 13,925 +0.00(+0.00%)
Jan 07, 2015 35.40 35.99 35.11 35.76 18,672 -0.23(-0.64%)
Jan 06, 2015 35.73 36.00 35.11 35.99 46,679 +0.18(+0.50%)
Jan 05, 2015 35.76 36.78 35.76 35.81 86,813 -0.42(-1.16%)
Jan 02, 2015 35.25 36.86 33.04 36.23 32,493 +0.49(+1.37%)
Dec 31, 2014 35.09 35.74 35.74 35.74 20,900 -0.52(-1.43%)
Dec 30, 2014 36.67 36.97 36.10 36.26 10,084 -0.26(-0.71%)
Dec 29, 2014 37.27 37.74 35.50 36.52 19,301 -0.31(-0.84%)
Dec 26, 2014 36.60 37.38 36.60 36.83 9,123 +0.16(+0.44%)
Dec 24, 2014 35.66 36.67 36.67 36.67 3,700 +0.64(+1.78%)
Dec 23, 2014 31.64 36.54 31.64 36.03 20,979 +0.30(+0.84%)
Dec 22, 2014 35.97 35.97 34.91 35.73 13,259 -0.08(-0.22%)
Dec 19, 2014 35.78 36.57 35.08 35.81 55,918 -0.18(-0.50%)
Dec 18, 2014 36.70 36.84 35.11 35.99 24,063 -0.04(-0.11%)
Dec 17, 2014 35.75 36.14 35.00 36.03 54,153 +1.18(+3.39%)
Dec 16, 2014 34.03 36.71 34.03 34.85 39,072 +0.70(+2.05%)
Dec 15, 2014 35.04 35.30 33.58 34.15 173,632 -0.81(-2.32%)
Dec 12, 2014 35.53 36.27 34.89 34.96 35,229 -0.88(-2.46%)
Dec 11, 2014 35.50 36.05 34.42 35.84 17,592 +0.72(+2.05%)
Dec 10, 2014 36.42 37.43 35.07 35.12 93,328 -1.83(-4.95%)
Dec 09, 2014 36.05 37.01 35.84 36.95 24,979 +0.90(+2.50%)
Dec 08, 2014 37.47 37.84 36.03 36.05 29,531 -1.27(-3.40%)
Dec 05, 2014 37.17 38.40 37.17 37.32 11,370 +0.05(+0.13%)
Dec 04, 2014 37.55 37.65 37.24 37.27 14,815 +0.12(+0.32%)
Dec 03, 2014 37.93 38.77 37.15 37.15 20,465 -1.31(-3.41%)
Dec 02, 2014 38.22 38.65 37.99 38.46 13,607 +0.23(+0.60%)
Dec 01, 2014 38.53 38.87 38.17 38.23 18,368 +0.12(+0.33%)
Nov 28, 2014 38.89 39.01 38.10 38.10 56,968 -0.54(-1.38%)
Nov 26, 2014 39.10 38.64 38.64 38.64 28,800 -0.09(-0.23%)
Nov 25, 2014 38.85 39.15 38.17 38.73 25,419 +0.05(+0.13%)
Nov 24, 2014 37.33 39.20 37.33 38.68 16,116 +0.10(+0.26%)
Nov 21, 2014 38.63 39.06 38.16 38.58 28,552 +0.42(+1.10%)
Nov 20, 2014 38.22 38.52 37.18 38.16 21,210 +0.04(+0.10%)
Nov 19, 2014 38.20 38.56 38.09 38.12 53,601 -0.25(-0.64%)
Nov 18, 2014 38.32 38.55 38.28 38.37 47,134 -0.12(-0.32%)
Nov 17, 2014 37.95 39.31 37.95 38.49 24,310 +0.60(+1.58%)
Nov 14, 2014 38.25 38.25 37.57 37.89 14,612 -0.43(-1.12%)
Nov 13, 2014 39.11 39.11 38.27 38.32 8,574 -0.76(-1.94%)
Nov 12, 2014 38.46 39.21 38.38 39.08 7,774 +0.59(+1.52%)
Nov 11, 2014 38.47 38.65 38.08 38.49 52,671 -0.07(-0.17%)
Nov 10, 2014 38.39 38.63 37.77 38.56 10,071 +0.38(+1.00%)
Nov 07, 2014 38.26 38.64 37.75 38.18 25,173 -0.21(-0.55%)
Nov 06, 2014 38.70 38.70 37.96 38.39 11,348 +0.00(+0.00%)
Nov 05, 2014 39.08 39.46 38.32 38.39 39,599 -0.46(-1.18%)
Nov 04, 2014 37.44 38.99 37.44 38.85 24,423 +1.08(+2.86%)
Nov 03, 2014 37.81 37.81 37.10 37.77 12,719 -0.12(-0.32%)
Oct 31, 2014 39.10 39.19 37.89 37.89 36,287 -0.51(-1.33%)
Oct 30, 2014 38.00 38.62 37.65 38.40 41,227 +0.40(+1.05%)
Oct 29, 2014 36.84 38.35 36.73 38.00 54,154 +1.18(+3.20%)
Oct 28, 2014 34.65 36.99 34.65 36.82 86,201 +2.19(+6.32%)
Oct 27, 2014 34.23 34.79 34.60 34.63 21,688 +0.03(+0.09%)
Oct 24, 2014 34.58 34.76 34.22 34.60 26,512 +0.05(+0.14%)
Oct 23, 2014 34.71 34.87 34.39 34.55 21,539 +0.05(+0.14%)
Oct 22, 2014 34.35 34.67 34.12 34.50 57,391 +0.05(+0.15%)
Oct 21, 2014 34.59 34.77 34.15 34.45 16,362 -0.12(-0.35%)
Oct 20, 2014 34.54 34.64 34.27 34.57 31,998 -0.03(-0.09%)
Oct 17, 2014 34.88 34.88 34.37 34.60 23,829 +0.16(+0.46%)
Oct 16, 2014 33.63 35.40 33.63 34.44 53,556 -0.82(-2.33%)
Oct 15, 2014 33.71 35.35 33.66 35.26 95,250 +1.17(+3.43%)
Oct 14, 2014 34.04 34.18 33.93 34.09 36,629 +0.22(+0.65%)
Oct 13, 2014 33.55 34.08 33.45 33.87 32,883 +0.42(+1.26%)
Oct 10, 2014 33.67 34.03 33.05 33.45 50,927 -0.34(-1.01%)
Oct 09, 2014 33.88 34.32 33.41 33.79 34,376 -0.26(-0.76%)
Oct 08, 2014 32.74 34.27 32.74 34.05 34,608 +1.17(+3.56%)
Oct 07, 2014 34.20 34.24 32.74 32.88 36,008 -1.37(-4.00%)
Oct 06, 2014 34.95 34.95 33.74 34.25 27,514 +0.51(+1.51%)
Oct 03, 2014 33.12 34.11 33.00 33.74 171,234 +0.85(+2.58%)
Oct 02, 2014 31.76 33.40 31.73 32.89 27,792 +1.15(+3.62%)
Oct 01, 2014 32.53 32.82 31.71 31.74 25,038 -0.56(-1.73%)
Sep 30, 2014 32.62 33.34 32.20 32.30 33,578 -0.48(-1.46%)
Sep 29, 2014 32.02 33.13 32.02 32.78 38,339 +0.55(+1.71%)
Sep 26, 2014 31.54 32.55 31.54 32.23 29,364 +0.81(+2.58%)
Sep 25, 2014 31.91 32.51 31.31 31.42 34,208 -0.50(-1.57%)
Sep 24, 2014 31.79 32.48 31.79 31.92 21,430 +0.11(+0.35%)
Sep 23, 2014 32.15 32.81 31.79 31.81 24,593 -0.42(-1.30%)
Sep 22, 2014 32.75 32.96 31.75 32.23 42,476 -0.58(-1.77%)
Sep 19, 2014 33.34 33.68 32.81 32.81 66,403 -0.57(-1.71%)
Sep 18, 2014 33.63 34.87 33.17 33.38 43,348 +0.72(+2.20%)
Sep 17, 2014 32.29 33.29 32.29 32.66 30,260 +0.23(+0.71%)
Sep 16, 2014 32.06 33.25 31.88 32.43 28,480 +0.37(+1.15%)
Sep 15, 2014 33.33 33.42 31.85 32.06 35,489 -1.27(-3.81%)
Sep 12, 2014 33.26 33.50 33.26 33.33 23,530 -0.02(-0.06%)
Sep 11, 2014 33.70 34.19 33.20 33.35 34,219 -0.38(-1.13%)
Sep 10, 2014 33.75 34.29 33.70 33.73 21,435 +0.00(+0.00%)
Sep 09, 2014 33.99 35.45 33.53 33.73 35,426 -0.19(-0.56%)
Sep 08, 2014 33.99 34.19 33.91 33.92 18,963 +0.01(+0.03%)
Sep 05, 2014 33.84 34.15 33.75 33.91 31,669 -0.07(-0.21%)
Sep 04, 2014 34.50 34.50 33.69 33.98 33,661 +0.23(+0.68%)
Sep 03, 2014 34.03 34.18 33.50 33.75 37,300 -0.25(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.