Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tax Cl A (NQ: TAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 13.92 13.98 13.56 13.59 37,130 -0.40(-2.86%)
Aug 30, 2016 13.69 14.13 13.68 13.99 29,044 +0.26(+1.89%)
Aug 29, 2016 14.22 14.22 13.59 13.73 42,247 -0.19(-1.36%)
Aug 26, 2016 13.96 14.06 13.82 13.92 15,030 -0.12(-0.85%)
Aug 25, 2016 14.06 14.15 13.68 14.04 18,141 -0.09(-0.64%)
Aug 24, 2016 14.30 14.51 14.08 14.13 34,062 -0.20(-1.40%)
Aug 23, 2016 13.91 14.40 13.89 14.33 53,790 +0.50(+3.62%)
Aug 22, 2016 13.78 13.96 13.72 13.83 44,742 -0.13(-0.93%)
Aug 19, 2016 13.23 14.09 13.23 13.96 61,359 +0.67(+5.04%)
Aug 18, 2016 13.61 13.94 13.19 13.29 52,201 -0.17(-1.26%)
Aug 17, 2016 13.44 13.56 13.35 13.46 121,827 +0.16(+1.20%)
Aug 16, 2016 13.42 13.74 13.21 13.30 56,188 -0.23(-1.70%)
Aug 15, 2016 14.07 14.07 13.50 13.53 54,630 -0.44(-3.15%)
Aug 12, 2016 13.69 14.05 13.69 13.97 28,752 +0.20(+1.42%)
Aug 11, 2016 13.90 14.15 13.75 13.78 62,854 -0.25(-1.82%)
Aug 10, 2016 13.60 14.10 13.46 14.03 35,589 +0.43(+3.16%)
Aug 09, 2016 13.85 13.85 13.39 13.60 33,460 -0.11(-0.80%)
Aug 08, 2016 13.86 14.11 13.65 13.71 23,134 -0.10(-0.72%)
Aug 05, 2016 13.88 14.16 13.68 13.81 35,425 +0.04(+0.29%)
Aug 04, 2016 14.19 14.19 13.74 13.77 17,702 +0.01(+0.07%)
Aug 03, 2016 13.35 13.81 13.25 13.76 26,613 +0.44(+3.30%)
Aug 02, 2016 13.73 13.88 12.98 13.32 63,554 -0.46(-3.34%)
Aug 01, 2016 13.83 14.14 13.72 13.78 32,508 -0.08(-0.58%)
Jul 29, 2016 14.05 14.41 13.64 13.86 37,734 -0.23(-1.63%)
Jul 28, 2016 14.32 14.50 14.08 14.09 28,856 -0.28(-1.95%)
Jul 27, 2016 14.34 14.47 14.07 14.37 44,780 +0.23(+1.63%)
Jul 26, 2016 14.21 14.36 14.05 14.14 44,796 +0.04(+0.28%)
Jul 25, 2016 14.37 14.43 14.05 14.10 29,834 -0.23(-1.61%)
Jul 22, 2016 14.43 14.53 14.19 14.33 53,421 -0.07(-0.49%)
Jul 21, 2016 14.50 14.80 14.24 14.40 43,071 -0.11(-0.76%)
Jul 20, 2016 14.96 14.96 14.46 14.51 43,966 -0.07(-0.48%)
Jul 19, 2016 14.69 15.14 14.50 14.58 114,179 -0.02(-0.14%)
Jul 18, 2016 14.78 14.97 14.37 14.60 102,065 -0.02(-0.14%)
Jul 15, 2016 14.14 14.99 14.12 14.62 115,174 +0.62(+4.43%)
Jul 14, 2016 14.06 14.30 13.90 14.00 72,222 +0.00(+0.00%)
Jul 13, 2016 14.13 14.46 13.91 14.00 62,443 +0.01(+0.07%)
Jul 12, 2016 14.06 14.15 13.89 13.99 63,889 +0.09(+0.65%)
Jul 11, 2016 13.56 14.00 13.56 13.90 72,797 +0.43(+3.19%)
Jul 08, 2016 13.15 13.79 13.26 13.47 107,080 +0.21(+1.58%)
Jul 07, 2016 13.20 13.49 13.02 13.26 85,718 +0.15(+1.14%)
Jul 05, 2016 13.37 13.37 12.98 13.11 48,167 -0.38(-2.82%)
Jul 01, 2016 13.29 13.49 13.49 13.49 56,500 +0.17(+1.28%)
Jun 30, 2016 13.19 13.76 13.18 13.32 82,444 +0.33(+2.54%)
Jun 29, 2016 12.98 13.48 12.87 12.99 76,606 +0.22(+1.72%)
Jun 28, 2016 12.45 13.10 12.45 12.77 98,006 +0.37(+2.98%)
Jun 27, 2016 12.83 12.83 12.18 12.40 142,747 -0.60(-4.62%)
Jun 24, 2016 13.16 13.45 12.97 13.00 296,360 -0.50(-3.70%)
Jun 23, 2016 12.78 13.82 12.75 13.50 152,454 +0.75(+5.88%)
Jun 22, 2016 12.56 13.07 12.48 12.75 100,433 +0.30(+2.41%)
Jun 21, 2016 12.30 12.60 11.93 12.45 61,066 +0.11(+0.89%)
Jun 20, 2016 11.94 12.67 11.94 12.34 55,935 +0.44(+3.70%)
Jun 17, 2016 11.57 11.97 11.36 11.90 91,193 +0.37(+3.21%)
Jun 16, 2016 11.47 11.81 11.41 11.53 143,420 +0.07(+0.61%)
Jun 15, 2016 12.05 12.75 11.37 11.46 363,452 -0.61(-5.05%)
Jun 14, 2016 11.65 12.45 11.65 12.07 181,938 +0.41(+3.52%)
Jun 13, 2016 10.52 12.48 10.52 11.66 184,742 +1.15(+10.94%)
Jun 10, 2016 10.39 10.95 10.39 10.51 44,463 -0.01(-0.05%)
Jun 09, 2016 11.02 11.02 10.48 10.52 36,665 -0.51(-4.67%)
Jun 08, 2016 11.25 11.62 10.98 11.03 24,864 -0.07(-0.63%)
Jun 07, 2016 11.49 11.60 11.05 11.10 66,834 -0.37(-3.23%)
Jun 06, 2016 11.48 12.13 11.42 11.47 47,759 -0.16(-1.38%)
Jun 03, 2016 11.86 11.86 11.54 11.63 15,276 -0.18(-1.52%)
Jun 02, 2016 12.20 12.51 11.77 11.81 31,669 -0.45(-3.67%)
Jun 01, 2016 11.70 12.39 11.68 12.26 45,279 +0.56(+4.79%)
May 31, 2016 10.92 11.78 10.92 11.70 57,162 +0.69(+6.27%)
May 27, 2016 10.33 11.01 11.01 11.01 59,500 +0.81(+7.94%)
May 26, 2016 10.11 10.24 9.950 10.20 658,633 +0.03(+0.29%)
May 25, 2016 10.15 10.22 10.05 10.17 19,898 +0.00(+0.00%)
May 24, 2016 10.06 10.25 10.06 10.17 17,958 +0.14(+1.40%)
May 23, 2016 10.25 10.25 10.03 10.03 16,177 -0.19(-1.86%)
May 20, 2016 10.20 10.34 10.02 10.22 94,472 +0.05(+0.49%)
May 19, 2016 10.29 10.34 10.01 10.17 34,853 -0.37(-3.51%)
May 18, 2016 10.53 10.59 10.34 10.54 17,205 -0.06(-0.57%)
May 17, 2016 10.84 10.90 10.55 10.60 37,276 -0.30(-2.75%)
May 16, 2016 10.50 10.94 10.46 10.90 26,746 +0.20(+1.87%)
May 13, 2016 10.66 10.99 10.60 10.70 183,225 +0.00(+0.00%)
May 12, 2016 11.25 11.27 10.57 10.70 70,319 -0.54(-4.80%)
May 11, 2016 11.78 11.78 11.23 11.24 40,805 -0.35(-3.02%)
May 10, 2016 11.51 11.70 11.40 11.59 28,467 +0.06(+0.52%)
May 09, 2016 11.49 11.98 11.25 11.53 49,442 +0.09(+0.79%)
May 06, 2016 11.06 11.46 11.05 11.44 47,322 +0.31(+2.79%)
May 05, 2016 11.38 11.38 11.10 11.13 29,944 -0.02(-0.18%)
May 04, 2016 11.27 11.44 11.10 11.15 57,157 -0.16(-1.41%)
May 03, 2016 11.39 11.52 11.20 11.31 73,229 -0.09(-0.79%)
May 02, 2016 11.85 11.85 11.00 11.40 109,660 -0.55(-4.60%)
Apr 29, 2016 12.94 12.94 11.78 11.95 121,123 -0.91(-7.08%)
Apr 28, 2016 14.70 14.70 12.80 12.86 172,496 -1.84(-12.52%)
Apr 27, 2016 15.32 15.32 14.34 14.70 41,085 -0.71(-4.61%)
Apr 26, 2016 15.79 15.79 15.32 15.41 20,019 -0.33(-2.10%)
Apr 25, 2016 16.40 16.40 15.70 15.74 28,337 -0.64(-3.91%)
Apr 22, 2016 16.40 16.42 16.36 16.38 12,643 -0.02(-0.12%)
Apr 21, 2016 16.45 16.45 16.35 16.40 19,777 -0.09(-0.55%)
Apr 20, 2016 16.59 16.59 16.43 16.49 20,673 -0.05(-0.30%)
Apr 19, 2016 17.35 17.37 16.41 16.54 54,617 -0.89(-5.11%)
Apr 18, 2016 17.81 17.81 17.34 17.43 19,549 -0.34(-1.91%)
Apr 15, 2016 17.76 18.02 17.67 17.77 8,891 +0.02(+0.11%)
Apr 14, 2016 17.94 18.01 17.71 17.75 13,960 -0.17(-0.95%)
Apr 13, 2016 18.14 18.14 17.74 17.92 28,838 -0.05(-0.28%)
Apr 12, 2016 18.24 18.32 17.92 17.97 15,882 -0.24(-1.32%)
Apr 11, 2016 19.20 19.30 18.12 18.21 20,666 -0.85(-4.46%)
Apr 08, 2016 19.16 19.28 19.00 19.06 16,944 -0.17(-0.88%)
Apr 07, 2016 19.13 19.66 19.01 19.23 25,792 +0.08(+0.42%)
Apr 06, 2016 19.34 19.41 18.86 19.15 14,578 -0.32(-1.64%)
Apr 05, 2016 19.69 19.83 19.35 19.47 20,971 -0.43(-2.16%)
Apr 04, 2016 19.31 19.99 19.31 19.90 38,761 +0.29(+1.48%)
Apr 01, 2016 19.46 19.69 19.22 19.61 7,641 +0.02(+0.10%)
Mar 31, 2016 18.96 19.70 18.96 19.59 20,107 +0.68(+3.60%)
Mar 30, 2016 18.78 19.00 18.78 18.91 7,851 +0.11(+0.59%)
Mar 29, 2016 18.61 18.91 18.41 18.80 26,311 +0.09(+0.48%)
Mar 28, 2016 18.90 18.98 18.19 18.71 13,865 -0.03(-0.16%)
Mar 24, 2016 18.63 18.74 18.74 18.74 15,600 +0.04(+0.21%)
Mar 23, 2016 18.67 18.83 18.45 18.70 13,678 -0.03(-0.16%)
Mar 22, 2016 18.59 18.81 18.59 18.73 24,856 +0.21(+1.13%)
Mar 21, 2016 18.24 18.61 18.19 18.52 23,809 +0.36(+1.98%)
Mar 18, 2016 18.41 18.50 18.08 18.16 81,415 -0.03(-0.16%)
Mar 17, 2016 17.63 18.28 17.52 18.19 35,195 +0.67(+3.82%)
Mar 16, 2016 17.52 17.76 17.50 17.52 12,909 +0.01(+0.06%)
Mar 15, 2016 17.88 18.12 17.44 17.51 16,491 -0.36(-2.01%)
Mar 14, 2016 17.53 18.10 17.27 17.87 12,774 +0.40(+2.29%)
Mar 11, 2016 17.29 17.48 17.13 17.47 13,141 +0.45(+2.64%)
Mar 10, 2016 17.28 17.28 16.90 17.02 25,671 +0.07(+0.41%)
Mar 09, 2016 17.88 17.89 16.82 16.95 19,675 -0.92(-5.15%)
Mar 08, 2016 17.97 18.38 17.69 17.87 17,420 -0.29(-1.60%)
Mar 07, 2016 16.90 19.50 16.86 18.16 75,774 +1.36(+8.10%)
Mar 04, 2016 16.89 17.26 16.30 16.80 101,648 -0.20(-1.18%)
Mar 03, 2016 17.10 17.10 16.95 17.00 26,797 +0.00(+0.00%)
Mar 02, 2016 17.00 17.05 16.67 17.00 44,095 +0.04(+0.24%)
Mar 01, 2016 17.01 17.31 16.80 16.96 22,971 -0.02(-0.12%)
Feb 29, 2016 16.91 17.03 16.86 16.98 25,826 -0.01(-0.06%)
Feb 26, 2016 17.55 17.55 16.75 16.99 32,300 -0.41(-2.36%)
Feb 25, 2016 17.80 17.80 17.20 17.40 13,524 -0.50(-2.79%)
Feb 24, 2016 18.01 18.61 17.77 17.90 14,017 -0.17(-0.94%)
Feb 23, 2016 18.39 18.53 17.93 18.07 16,182 -0.41(-2.22%)
Feb 22, 2016 18.62 18.96 18.26 18.48 19,128 -0.11(-0.59%)
Feb 19, 2016 18.33 18.78 17.80 18.59 15,350 +0.22(+1.20%)
Feb 18, 2016 18.38 18.73 18.16 18.37 13,722 -0.14(-0.76%)
Feb 17, 2016 18.64 19.22 18.17 18.51 30,415 -0.11(-0.59%)
Feb 16, 2016 18.55 18.92 18.10 18.62 15,243 +0.12(+0.65%)
Feb 12, 2016 18.47 18.50 18.50 18.50 15,700 +0.50(+2.78%)
Feb 11, 2016 18.72 19.45 17.87 18.00 19,974 -0.82(-4.36%)
Feb 10, 2016 19.22 19.62 18.75 18.82 19,865 -0.44(-2.28%)
Feb 09, 2016 19.35 19.60 18.95 19.26 17,777 -0.02(-0.10%)
Feb 08, 2016 18.59 19.44 17.75 19.28 33,861 +0.31(+1.63%)
Feb 05, 2016 19.49 19.51 18.81 18.97 16,641 -0.54(-2.77%)
Feb 04, 2016 20.09 19.70 19.15 19.51 16,420 -0.19(-0.96%)
Feb 03, 2016 20.22 20.66 19.32 19.70 30,358 -0.35(-1.75%)
Feb 02, 2016 19.74 20.33 19.63 20.05 32,910 +0.05(+0.25%)
Feb 01, 2016 21.25 21.25 19.93 20.00 16,266 -1.45(-6.76%)
Jan 29, 2016 20.13 21.45 20.10 21.45 40,458 +1.39(+6.93%)
Jan 28, 2016 20.08 20.17 19.91 20.06 15,251 +0.18(+0.91%)
Jan 27, 2016 20.21 20.21 19.78 19.88 32,005 -0.35(-1.73%)
Jan 26, 2016 19.62 20.23 18.86 20.23 15,892 +0.53(+2.69%)
Jan 25, 2016 20.76 20.83 19.54 19.70 13,665 -1.20(-5.74%)
Jan 22, 2016 20.32 20.96 19.75 20.90 47,847 +0.73(+3.62%)
Jan 21, 2016 19.90 21.00 19.90 20.17 56,695 +0.30(+1.51%)
Jan 20, 2016 19.20 20.24 18.58 19.87 60,842 +0.42(+2.16%)
Jan 19, 2016 18.72 19.65 17.04 19.45 32,275 +0.85(+4.57%)
Jan 15, 2016 18.50 18.60 18.60 18.60 57,000 -0.31(-1.64%)
Jan 14, 2016 18.44 19.00 17.95 18.91 159,220 +0.78(+4.30%)
Jan 13, 2016 19.36 19.36 18.04 18.13 42,697 -1.38(-7.07%)
Jan 12, 2016 20.63 20.76 19.30 19.51 64,875 -1.13(-5.47%)
Jan 11, 2016 21.46 21.46 20.53 20.64 47,413 -0.94(-4.36%)
Jan 08, 2016 22.05 22.05 20.44 21.58 38,811 -0.60(-2.71%)
Jan 07, 2016 21.71 22.25 21.71 22.18 28,998 +0.26(+1.19%)
Jan 06, 2016 22.02 22.02 21.80 21.92 20,840 -0.26(-1.17%)
Jan 05, 2016 23.35 23.35 21.98 22.18 12,989 -0.97(-4.19%)
Jan 04, 2016 23.11 23.85 23.02 23.15 29,212 -0.68(-2.85%)
Dec 31, 2015 23.69 23.83 23.83 23.83 22,900 +0.19(+0.80%)
Dec 30, 2015 23.50 23.78 23.27 23.64 21,765 -0.05(-0.21%)
Dec 29, 2015 23.20 23.77 23.19 23.69 9,773 +0.68(+2.93%)
Dec 28, 2015 23.03 23.25 22.91 23.02 8,034 -0.04(-0.15%)
Dec 24, 2015 22.74 23.05 23.05 23.05 10,900 +0.37(+1.63%)
Dec 23, 2015 22.75 22.75 22.22 22.68 16,006 +0.11(+0.49%)
Dec 22, 2015 22.59 22.66 22.44 22.57 8,208 -0.06(-0.27%)
Dec 21, 2015 22.26 22.69 22.20 22.63 21,023 +0.25(+1.12%)
Dec 18, 2015 21.50 22.44 21.18 22.38 107,855 +0.90(+4.19%)
Dec 17, 2015 22.04 22.11 20.63 21.48 28,725 -0.70(-3.16%)
Dec 16, 2015 21.54 22.19 21.31 22.18 32,805 +0.51(+2.35%)
Dec 15, 2015 21.60 22.04 21.18 21.67 40,274 +0.08(+0.37%)
Dec 14, 2015 21.86 22.21 21.05 21.59 29,816 +0.49(+2.32%)
Dec 11, 2015 21.31 21.37 20.71 21.10 42,336 -0.59(-2.72%)
Dec 10, 2015 21.82 22.49 21.45 21.69 32,913 -0.25(-1.14%)
Dec 09, 2015 21.51 22.25 21.18 21.94 42,659 +0.46(+2.14%)
Dec 08, 2015 22.25 22.27 21.17 21.48 31,869 -0.65(-2.94%)
Dec 07, 2015 22.23 22.34 22.09 22.13 32,977 -0.25(-1.12%)
Dec 04, 2015 22.36 22.50 22.26 22.38 14,647 +0.03(+0.13%)
Dec 03, 2015 22.30 22.50 22.18 22.35 22,773 +0.07(+0.31%)
Dec 02, 2015 22.24 22.48 22.14 22.28 17,766 -0.17(-0.76%)
Dec 01, 2015 22.07 22.60 21.42 22.45 24,026 +0.31(+1.40%)
Nov 30, 2015 22.50 22.56 21.85 22.14 22,283 -0.36(-1.60%)
Nov 27, 2015 22.41 22.65 22.27 22.50 16,310 +0.20(+0.90%)
Nov 25, 2015 22.20 22.30 22.30 22.30 19,200 -0.23(-1.02%)
Nov 24, 2015 22.78 22.78 22.29 22.53 8,303 +0.45(+2.04%)
Nov 23, 2015 22.40 22.57 21.84 22.08 17,970 -0.43(-1.91%)
Nov 20, 2015 22.58 22.91 22.16 22.51 28,381 +0.06(+0.27%)
Nov 19, 2015 22.96 23.00 22.12 22.45 16,839 -0.58(-2.52%)
Nov 18, 2015 22.85 23.22 22.27 23.03 26,312 +0.52(+2.31%)
Nov 17, 2015 22.81 23.15 22.23 22.51 33,893 -0.28(-1.23%)
Nov 16, 2015 23.18 23.47 22.50 22.79 23,412 -0.45(-1.94%)
Nov 13, 2015 22.46 23.35 22.22 23.24 24,365 +0.60(+2.65%)
Nov 12, 2015 22.81 23.00 22.50 22.64 13,523 -0.45(-1.95%)
Nov 11, 2015 23.63 23.80 23.09 23.09 10,915 -0.16(-0.69%)
Nov 10, 2015 22.99 23.60 22.49 23.25 23,019 +0.01(+0.04%)
Nov 09, 2015 23.20 23.46 23.20 23.24 18,471 -0.16(-0.68%)
Nov 06, 2015 23.32 23.60 23.14 23.40 26,686 -0.14(-0.59%)
Nov 05, 2015 23.35 23.67 23.18 23.54 29,021 +0.16(+0.68%)
Nov 04, 2015 23.42 24.22 23.23 23.38 28,353 +0.00(+0.00%)
Nov 03, 2015 22.99 23.42 22.74 23.38 21,963 +0.18(+0.78%)
Nov 02, 2015 22.93 23.43 22.62 23.20 21,280 +0.11(+0.48%)
Oct 30, 2015 22.95 23.65 22.54 23.09 22,885 +0.19(+0.83%)
Oct 29, 2015 23.27 23.59 22.89 22.90 25,118 -0.60(-2.55%)
Oct 28, 2015 22.19 23.87 22.00 23.50 38,588 +1.38(+6.24%)
Oct 27, 2015 22.65 22.85 22.00 22.12 32,022 -0.44(-1.95%)
Oct 26, 2015 22.58 23.08 22.49 22.56 18,029 -0.40(-1.74%)
Oct 23, 2015 23.54 23.56 22.38 22.96 37,462 -0.31(-1.33%)
Oct 22, 2015 23.06 23.86 23.05 23.27 28,239 +0.04(+0.17%)
Oct 21, 2015 23.49 23.66 22.88 23.23 22,032 -0.25(-1.06%)
Oct 20, 2015 22.30 23.49 22.20 23.48 24,411 +1.14(+5.10%)
Oct 19, 2015 22.52 22.92 22.13 22.34 56,525 -0.24(-1.06%)
Oct 16, 2015 23.14 23.14 22.23 22.58 15,718 -0.51(-2.21%)
Oct 15, 2015 22.24 23.17 22.07 23.09 14,379 +0.91(+4.10%)
Oct 14, 2015 22.51 23.01 22.12 22.18 21,391 -0.21(-0.94%)
Oct 13, 2015 22.71 23.16 22.39 22.39 19,906 -0.54(-2.35%)
Oct 12, 2015 23.36 23.49 22.45 22.93 34,358 -0.48(-2.05%)
Oct 09, 2015 23.45 23.49 22.96 23.41 21,255 +0.05(+0.21%)
Oct 08, 2015 23.12 23.42 23.06 23.36 25,105 +0.02(+0.09%)
Oct 07, 2015 22.82 23.69 22.53 23.34 14,527 +0.47(+2.06%)
Oct 06, 2015 22.80 23.69 22.75 22.87 15,667 -0.51(-2.18%)
Oct 05, 2015 23.43 23.88 23.09 23.38 23,395 -0.03(-0.13%)
Oct 02, 2015 22.97 23.42 22.50 23.41 22,760 +0.47(+2.05%)
Oct 01, 2015 23.25 23.49 22.91 22.94 31,775 -0.35(-1.50%)
Sep 30, 2015 22.88 23.53 22.70 23.29 29,316 +0.59(+2.60%)
Sep 29, 2015 22.44 23.10 22.22 22.70 24,958 +0.44(+1.98%)
Sep 28, 2015 22.99 23.05 22.15 22.26 19,871 -0.72(-3.13%)
Sep 25, 2015 24.30 24.38 22.91 22.98 33,722 -1.14(-4.73%)
Sep 24, 2015 24.22 24.41 24.02 24.12 14,723 -0.01(-0.04%)
Sep 23, 2015 24.23 24.44 23.58 24.13 26,474 +0.07(+0.29%)
Sep 22, 2015 24.24 25.00 23.64 24.06 34,005 -0.37(-1.51%)
Sep 21, 2015 23.87 24.96 23.87 24.43 38,492 +0.70(+2.95%)
Sep 18, 2015 22.82 23.82 22.82 23.73 67,848 +0.64(+2.77%)
Sep 17, 2015 22.71 23.42 22.52 23.09 27,852 +0.44(+1.94%)
Sep 16, 2015 22.79 22.85 22.44 22.65 26,076 +0.00(+0.00%)
Sep 15, 2015 22.57 22.65 22.41 22.65 5,587 +0.11(+0.49%)
Sep 14, 2015 22.97 22.97 22.26 22.54 35,286 -0.39(-1.70%)
Sep 11, 2015 22.04 23.15 22.04 22.93 42,984 +0.76(+3.43%)
Sep 10, 2015 22.14 22.51 21.84 22.17 11,895 +0.04(+0.18%)
Sep 09, 2015 22.92 22.92 21.93 22.13 42,667 -0.63(-2.77%)
Sep 08, 2015 22.86 23.00 22.55 22.76 37,657 +0.04(+0.18%)
Sep 04, 2015 22.92 22.72 22.72 22.72 37,100 -0.43(-1.86%)
Sep 03, 2015 23.69 24.00 22.92 23.15 37,107 -0.42(-1.78%)
Sep 02, 2015 23.57 23.64 23.26 23.57 33,697 +0.10(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.