Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tax Cl A (NQ: TAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 13.55 13.75 13.35 13.45 42,926 +0.15(+1.13%)
Aug 30, 2017 13.60 13.65 13.05 13.30 38,147 -0.40(-2.92%)
Aug 29, 2017 13.75 13.75 13.50 13.70 16,822 -0.15(-1.08%)
Aug 28, 2017 13.90 13.90 13.60 13.85 23,680 -0.05(-0.36%)
Aug 25, 2017 13.70 13.90 13.60 13.90 16,446 +0.25(+1.83%)
Aug 24, 2017 13.75 13.75 13.55 13.65 13,732 -0.15(-1.09%)
Aug 23, 2017 13.75 13.80 13.65 13.80 12,731 -0.15(-1.08%)
Aug 22, 2017 13.45 13.95 13.40 13.95 32,261 +0.50(+3.72%)
Aug 21, 2017 13.65 13.65 13.40 13.45 26,942 -0.15(-1.10%)
Aug 18, 2017 13.75 13.85 13.40 13.60 42,540 -0.20(-1.45%)
Aug 17, 2017 14.00 14.00 13.80 13.80 32,012 -0.20(-1.43%)
Aug 16, 2017 13.95 14.20 13.90 14.00 23,105 +0.10(+0.72%)
Aug 15, 2017 13.90 13.90 13.85 13.90 21,185 +0.00(+0.00%)
Aug 14, 2017 13.86 14.00 13.80 13.90 25,169 +0.05(+0.36%)
Aug 11, 2017 13.80 13.90 13.75 13.85 34,108 +0.00(+0.00%)
Aug 10, 2017 13.85 14.00 13.80 13.85 22,374 -0.05(-0.36%)
Aug 09, 2017 13.75 13.95 13.75 13.90 99,924 +0.00(+0.00%)
Aug 08, 2017 13.95 14.05 13.85 13.90 26,433 -0.05(-0.36%)
Aug 07, 2017 14.05 14.10 13.95 13.95 29,341 +0.00(+0.00%)
Aug 04, 2017 14.10 14.10 13.90 13.95 21,190 -0.10(-0.71%)
Aug 03, 2017 14.25 14.25 14.00 14.05 15,452 -0.20(-1.40%)
Aug 02, 2017 14.05 14.25 13.97 14.25 13,297 +0.03(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.