Indicators

Energy Focus Inc (NQ: EFOI )

1.500 -0.000 (-0.01%)

Streaming Delayed Price Updated: 2:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.540	1.630	1.510	1.590	4,778	+0.02(+1.27%)
Mar 27, 2024	1.610	1.610	1.500	1.570	9,142	-0.04(-2.48%)
Mar 26, 2024	1.630	1.630	1.580	1.610	2,572	+0.05(+2.88%)
Mar 25, 2024	1.600	1.630	1.420	1.565	9,122	-0.04(-2.19%)
Mar 22, 2024	1.680	1.680	1.560	1.600	4,903	-0.04(-2.44%)
Mar 21, 2024	1.680	1.739	1.640	1.640	7,580	-0.06(-3.53%)
Mar 20, 2024	1.650	1.740	1.650	1.700	5,054	+0.03(+1.80%)
Mar 19, 2024	1.680	1.750	1.620	1.670	21,368	+0.00(+0.00%)
Mar 18, 2024	1.740	1.749	1.650	1.670	16,632	+0.04(+2.45%)
Mar 15, 2024	1.690	1.750	1.600	1.630	13,133	-0.10(-5.78%)
Mar 14, 2024	1.850	1.880	1.690	1.730	30,009	-0.07(-3.89%)
Mar 13, 2024	1.680	1.893	1.589	1.800	32,816	+0.15(+9.09%)
Mar 12, 2024	1.680	1.720	1.650	1.650	4,669	-0.06(-3.51%)
Mar 11, 2024	1.650	1.980	1.600	1.710	14,288	+0.10(+6.21%)
Mar 08, 2024	1.740	1.740	1.600	1.610	8,128	-0.07(-4.17%)
Mar 07, 2024	1.660	1.700	1.600	1.680	10,726	+0.05(+3.07%)
Mar 06, 2024	1.700	1.740	1.600	1.630	14,903	-0.12(-6.86%)
Mar 05, 2024	1.880	1.880	1.600	1.750	18,047	-0.08(-4.37%)
Mar 04, 2024	2.030	2.030	1.812	1.830	26,537	-0.15(-7.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.