Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCCP )

6.260 -0.880 (-12.32%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1.548 1.548 1.548 1.548 0 +0.00(+0.24%)
Apr 27, 2010 1.544 1.544 1.544 1.544 0 +0.01(+0.95%)
Apr 26, 2010 1.530 1.530 1.530 1.530 13,727 -0.02(-1.18%)
Apr 23, 2010 1.490 1.548 1.479 1.548 48,511 +0.13(+8.97%)
Apr 22, 2010 1.421 1.421 1.421 1.421 10,130 +0.00(+0.00%)
Apr 21, 2010 1.421 1.421 1.421 1.421 1,647 +0.04(+3.17%)
Apr 20, 2010 1.384 1.424 1.377 1.377 9,252 -0.15(-10.00%)
Apr 19, 2010 1.566 1.566 1.530 1.530 6,863 +0.14(+10.38%)
Apr 14, 2010 1.386 1.386 1.386 1.386 0 -0.07(-4.88%)
Apr 13, 2010 1.384 1.457 1.384 1.457 2,800 +0.02(+1.27%)
Apr 12, 2010 1.439 1.444 1.439 1.439 3,569 -0.02(-1.25%)
Apr 09, 2010 1.461 1.461 1.388 1.457 29,859 +0.00(+0.00%)
Mar 31, 2010 1.457 1.457 1.457 1.457 0 -0.02(-1.23%)
Mar 26, 2010 1.475 1.475 1.475 1.475 0 -0.07(-4.71%)
Mar 24, 2010 1.548 1.548 1.548 1.548 0 +0.00(+0.00%)
Mar 23, 2010 1.370 1.548 1.370 1.548 56,006 +0.13(+9.11%)
Mar 22, 2010 1.419 1.419 1.419 1.419 2,745 -0.04(-2.87%)
Mar 19, 2010 1.457 1.461 1.457 1.461 5,216 +0.00(+0.25%)
Mar 18, 2010 1.457 1.457 1.453 1.457 5,216 -0.01(-0.74%)
Mar 10, 2010 1.468 1.468 1.468 1.468 1,098 +0.12(+8.92%)
Mar 08, 2010 1.348 1.348 1.348 1.348 0 -0.11(-7.50%)
Mar 05, 2010 1.368 1.464 1.275 1.457 26,993 -0.02(-1.23%)
Mar 04, 2010 1.453 1.482 1.453 1.475 4,749 +0.12(+8.87%)
Feb 25, 2010 1.355 1.355 1.355 1.355 36,514 +0.04(+3.33%)
Feb 24, 2010 1.468 1.468 1.311 1.311 7,412 -0.12(-8.63%)
Feb 18, 2010 1.435 1.435 1.435 1.435 823 +0.09(+6.49%)
Feb 12, 2010 1.311 1.348 1.348 1.348 3,843 +0.07(+5.71%)
Feb 11, 2010 1.351 1.360 1.275 1.275 18,119 -0.20(-13.37%)
Feb 10, 2010 1.464 1.472 1.461 1.472 2,157 +0.11(+7.73%)
Feb 09, 2010 1.355 1.366 1.355 1.366 823 +0.09(+7.14%)
Feb 05, 2010 1.421 1.275 1.275 1.275 16,472 -0.09(-6.29%)
Feb 03, 2010 1.421 1.360 1.360 1.360 4,392 -0.06(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.