Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCCP )

6.260 -0.880 (-12.32%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.299 3.185 3.185 3.185 3,191 -0.11(-3.46%)
Apr 19, 2013 3.299 3.299 3.299 3.299 736 -0.16(-4.67%)
Apr 17, 2013 3.462 3.461 3.461 3.461 981 -0.02(-0.62%)
Apr 12, 2013 3.483 3.483 3.483 3.483 1,998 -0.01(-0.23%)
Apr 11, 2013 3.491 3.491 3.491 3.491 249 -0.03(-0.91%)
Apr 10, 2013 3.527 3.527 3.523 3.523 1,124 -0.12(-3.19%)
Apr 02, 2013 3.639 3.639 3.639 3.639 249 -0.32(-8.00%)
Mar 21, 2013 3.955 3.955 3.955 3.955 749 +0.00(+0.00%)
Mar 18, 2013 3.955 3.955 3.955 3.955 749 -0.00(-0.10%)
Mar 15, 2013 3.959 3.959 3.959 3.959 849 -0.10(-2.54%)
Mar 14, 2013 4.062 4.062 4.062 4.062 249 +0.11(+2.71%)
Mar 11, 2013 3.955 3.955 3.955 3.955 0 +0.00(+0.00%)
Mar 04, 2013 3.955 3.955 3.955 3.955 2,248 +0.00(+0.00%)
Feb 25, 2013 3.979 3.955 3.955 3.955 2,498 -0.01(-0.14%)
Feb 21, 2013 3.961 3.961 3.961 3.961 0 +0.00(+0.04%)
Feb 20, 2013 3.975 3.975 3.955 3.959 10,266 -0.13(-3.23%)
Feb 19, 2013 4.091 4.091 4.091 4.091 849 +0.13(+3.34%)
Feb 15, 2013 3.955 3.959 3.955 3.959 81,060 +0.00(+0.10%)
Feb 14, 2013 3.971 3.971 3.955 3.955 49,940 +0.00(+0.00%)
Feb 13, 2013 3.955 3.955 3.955 3.955 1,748 -0.00(-0.12%)
Feb 12, 2013 3.955 3.960 3.955 3.960 2,747 +0.00(+0.12%)
Feb 07, 2013 3.955 3.955 3.955 3.955 499 -0.02(-0.60%)
Feb 06, 2013 3.975 3.979 3.955 3.979 9,042 -0.11(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.