Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCCP )

6.700 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 5.780 223 -0.52(-8.24%)
Apr 26, 2022 6.299 109 +0.57(+10.02%)
Apr 08, 2022 5.725 0 +0.00(+0.00%)
Apr 07, 2022 5.725 5.725 5.725 5.725 112 -0.63(-9.93%)
Apr 05, 2022 6.356 7 +0.40(+6.72%)
Apr 04, 2022 5.956 5.956 5.956 5.956 584 -0.01(-0.11%)
Mar 29, 2022 5.963 2 +0.18(+3.03%)
Mar 28, 2022 5.778 5.787 5.778 5.787 632 +0.23(+4.16%)
Mar 16, 2022 5.556 0 +0.22(+4.17%)
Mar 03, 2022 5.334 3 -0.22(-4.00%)
Feb 08, 2022 5.556 12 -0.45(-7.54%)
Feb 02, 2022 6.134 6.134 6.010 6.010 511 +0.45(+8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.