Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCCP )

6.700 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2016 3.117 3.116 3.116 3.116 582 +0.03(+0.82%)
Feb 22, 2016 3.112 3.091 3.091 3.091 970 -0.02(-0.65%)
Feb 18, 2016 3.112 3.111 3.111 3.111 1,164 +0.05(+1.50%)
Feb 17, 2016 3.065 3.071 3.065 3.065 4,437 +0.08(+2.59%)
Feb 16, 2016 2.715 2.988 2.715 2.988 2,855 +0.23(+8.21%)
Feb 12, 2016 2.761 2.761 2.761 2.761 194 +0.70(+34.00%)
Feb 11, 2016 2.061 2.061 2.061 2.061 1,013 -0.33(-13.63%)
Feb 09, 2016 2.385 2.386 2.386 2.386 970 +0.31(+15.20%)
Feb 01, 2016 1.932 2.071 2.071 2.071 56 +0.22(+11.67%)
Jan 20, 2016 1.855 1.855 1.855 1.855 582 -0.25(-11.98%)
Jan 19, 2016 2.761 2.978 2.107 2.107 1,523 +0.28(+15.21%)
Jan 15, 2016 2.664 1.829 1.829 1.829 5,260 -0.10(-5.37%)
Jan 07, 2016 1.933 1.933 1.933 1.933 606 -0.00(-0.25%)
Dec 22, 2015 1.947 1.938 1.938 1.938 2,427 +0.00(+0.26%)
Dec 18, 2015 1.933 1.933 1.933 1.933 93 -0.00(-0.25%)
Dec 15, 2015 2.224 1.938 1.938 1.938 1,213 +0.00(+0.00%)
Dec 14, 2015 2.323 2.323 1.928 1.938 9,142 -0.39(-16.60%)
Dec 11, 2015 2.323 2.323 2.323 2.323 1,213 +0.00(+0.00%)
Dec 10, 2015 2.323 2.323 2.323 2.323 606 -0.05(-2.08%)
Dec 08, 2015 2.373 2.373 2.373 2.373 606 -0.02(-0.83%)
Dec 07, 2015 2.392 2.392 2.392 2.392 404 -0.13(-5.10%)
Dec 04, 2015 2.521 2.521 2.521 2.521 202 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.