Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

6.260 -0.880 (-12.32%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	7.060	7.060	6.250	6.260	880	-0.88(-12.32%)
May 02, 2024	7.300	7.300	7.140	7.140	395	-0.21(-2.86%)
May 01, 2024	7.500	7.500	7.350	7.350	3,554	-1.09(-12.91%)
Apr 30, 2024	8.300	8.440	8.300	8.440	1,479	+0.08(+0.96%)
Apr 29, 2024	7.800	8.360	7.800	8.360	1,373	-0.79(-8.63%)
Apr 26, 2024	9.150	9.150	9.150	9.150	280	-0.85(-8.50%)
Apr 25, 2024	7.900	10.00	7.900	10.00	5,769	+1.99(+24.84%)
Apr 24, 2024	13.90	13.90	7.600	8.010	20,759	-5.49(-40.67%)
Apr 23, 2024	12.50	13.50	12.50	13.50	3,377	+2.00(+17.39%)
Apr 22, 2024	11.52	11.52	11.50	11.50	550	-1.50(-11.54%)
Apr 19, 2024	15.40	15.70	12.52	13.00	5,834	-4.65(-26.35%)
Apr 17, 2024				17.65	1	-0.10(-0.56%)
Apr 16, 2024	17.50	17.75	17.50	17.75	274	+0.05(+0.28%)
Apr 15, 2024	17.70	17.70	17.70	17.70	250	+0.10(+0.57%)
Apr 11, 2024				17.60	104	+0.70(+4.14%)
Apr 10, 2024	17.29	17.80	15.66	16.90	4,841	-1.50(-8.15%)
Apr 08, 2024				18.40	2	-0.67(-3.51%)
Apr 04, 2024				19.07	711	-0.33(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.