Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

6.260 -0.880 (-12.32%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		4.004	4.004	4.004	10	+0.00(+0.00%)
Apr 26, 2018	4.004	4.004	4.004	4.004	187	+0.28(+7.39%)
Apr 17, 2018		3.729	3.729	3.729	31	-0.24(-6.01%)
Apr 12, 2018		3.967	3.967	3.967	137	-0.36(-8.27%)
Apr 10, 2018		4.324	4.324	4.324	0	+0.10(+2.27%)
Apr 09, 2018	4.228	4.228	4.228	4.228	1,087	+0.13(+3.05%)
Apr 06, 2018	4.103	4.103	4.103	4.103	2,075	+0.17(+4.21%)
Apr 05, 2018	3.937	3.937	3.937	3.937	175	-0.07(-1.74%)
Apr 04, 2018	4.228	4.228	4.191	4.007	1,436	+0.36(+9.91%)
Mar 21, 2018		3.646	3.646	3.646	0	+0.00(+0.00%)
Mar 19, 2018		3.646	3.646	3.646	0	+0.01(+0.28%)
Feb 21, 2018		3.636	3.636	3.636	0	-0.08(-2.09%)
Feb 20, 2018	3.695	3.883	3.695	3.713	2,399	+0.10(+2.73%)
Feb 16, 2018		3.615	3.615	3.615	0	-0.27(-6.93%)
Feb 14, 2018		3.884	3.884	3.884	0	-0.13(-3.13%)
Feb 12, 2018		4.009	4.009	4.009	0	+0.09(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.