Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meridian Bncp (NQ: EBSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 21.98 22.12 21.81 21.90 814,509 -0.30(-1.34%)
Apr 29, 2021 22.38 22.73 22.03 22.19 627,681 -0.24(-1.06%)
Apr 28, 2021 22.51 22.75 22.33 22.43 642,592 +0.07(+0.31%)
Apr 27, 2021 21.98 22.44 21.88 22.36 808,505 +0.14(+0.62%)
Apr 26, 2021 21.40 22.61 21.40 22.22 1,163,654 +0.51(+2.37%)
Apr 23, 2021 19.86 22.63 19.86 21.71 4,749,720 +4.06(+23.01%)
Apr 22, 2021 17.61 17.83 17.08 17.65 282,013 -0.10(-0.56%)
Apr 21, 2021 17.64 17.82 17.45 17.75 81,130 +0.16(+0.90%)
Apr 20, 2021 17.97 18.06 17.58 17.59 221,019 -0.51(-2.79%)
Apr 19, 2021 18.13 18.27 17.94 18.09 113,722 -0.10(-0.57%)
Apr 16, 2021 18.38 18.45 18.07 18.20 90,276 -0.05(-0.30%)
Apr 15, 2021 18.32 18.32 17.84 18.25 64,932 +0.02(+0.11%)
Apr 14, 2021 17.90 18.34 17.90 18.23 75,209 +0.35(+1.94%)
Apr 13, 2021 18.27 18.44 17.86 17.88 342,862 -0.40(-2.17%)
Apr 12, 2021 18.34 18.49 18.26 18.28 70,966 +0.01(+0.05%)
Apr 09, 2021 18.38 18.47 18.23 18.27 95,224 -0.04(-0.22%)
Apr 08, 2021 18.11 18.58 17.93 18.31 98,607 +0.06(+0.33%)
Apr 07, 2021 18.45 18.54 18.16 18.25 95,908 -0.14(-0.75%)
Apr 06, 2021 18.41 18.66 18.29 18.39 83,266 -0.22(-1.17%)
Apr 05, 2021 18.57 18.64 18.39 18.61 76,926 +0.15(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.