Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meridian Bncp (NQ: EBSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 12, 2021 24.15 0 -0.50(-2.03%)
Nov 11, 2021 24.35 24.97 24.25 24.65 271,940 +0.33(+1.36%)
Nov 10, 2021 25.13 24.30 24.32 641,794 -0.84(-3.34%)
Nov 09, 2021 25.05 25.35 24.74 25.16 199,563 -0.07(-0.28%)
Nov 08, 2021 24.98 25.72 24.98 25.23 283,603 +0.45(+1.82%)
Nov 05, 2021 24.79 25.17 24.24 24.78 285,585 +0.20(+0.81%)
Nov 04, 2021 24.85 24.85 24.17 24.58 176,017 -0.27(-1.09%)
Nov 03, 2021 23.95 25.02 23.82 24.85 372,341 +0.80(+3.33%)
Nov 02, 2021 24.05 24.20 23.80 24.05 285,499 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.