Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ab Corporate Bond ETF (NQ: EYEG )

34.70 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.098 1.118 1.059 1.081 110,374 -0.02(-1.53%)
Oct 30, 2017 1.059 1.108 1.039 1.098 133,789 +0.03(+2.74%)
Oct 27, 2017 1.010 1.128 0.9973 1.069 80,380 +0.05(+4.81%)
Oct 26, 2017 1.000 1.030 0.9904 1.020 68,712 +0.03(+2.97%)
Oct 25, 2017 1.010 1.020 0.9659 0.9904 194,284 -0.05(-4.72%)
Oct 24, 2017 1.039 1.062 1.020 1.039 54,576 +0.01(+0.81%)
Oct 23, 2017 1.055 1.059 1.015 1.031 137,643 -0.04(-3.53%)
Oct 20, 2017 1.079 1.079 1.049 1.069 59,771 -0.02(-1.60%)
Oct 19, 2017 1.079 1.086 1.021 1.086 65,222 -0.00(-0.21%)
Oct 18, 2017 1.079 1.107 1.059 1.089 63,300 +0.02(+1.83%)
Oct 17, 2017 1.030 1.098 1.030 1.069 95,812 -0.01(-0.91%)
Oct 16, 2017 1.118 1.118 1.059 1.079 112,778 -0.02(-1.79%)
Oct 13, 2017 1.157 1.157 1.049 1.098 201,882 -0.04(-3.45%)
Oct 12, 2017 1.187 1.206 1.138 1.138 73,110 -0.05(-4.11%)
Oct 11, 2017 1.167 1.216 1.138 1.186 123,691 +0.02(+1.84%)
Oct 10, 2017 1.245 1.245 1.147 1.165 257,446 -0.00(-0.18%)
Oct 09, 2017 1.206 1.215 1.147 1.167 93,146 -0.03(-2.46%)
Oct 06, 2017 1.196 1.205 1.157 1.196 63,049 +0.01(+0.83%)
Oct 05, 2017 1.206 1.216 1.167 1.187 123,673 -0.01(-0.82%)
Oct 04, 2017 1.236 1.275 1.157 1.196 282,755 -0.02(-1.61%)
Oct 03, 2017 1.206 1.236 1.177 1.216 447,786 +0.05(+4.20%)
Oct 02, 2017 1.206 1.206 1.157 1.167 210,903 +0.02(+1.71%)
Sep 29, 2017 1.138 1.167 1.138 1.147 127,910 +0.01(+0.86%)
Sep 28, 2017 1.108 1.236 1.079 1.138 437,617 +0.02(+1.75%)
Sep 27, 2017 1.059 1.118 1.049 1.118 80,474 +0.05(+4.59%)
Sep 26, 2017 1.128 1.138 0.9434 1.069 523,877 -0.07(-6.03%)
Sep 25, 2017 1.138 1.157 1.108 1.138 70,912 -0.01(-0.86%)
Sep 22, 2017 1.089 1.147 1.089 1.147 114,633 +0.06(+5.41%)
Sep 21, 2017 1.147 1.157 1.089 1.089 160,034 -0.07(-5.93%)
Sep 20, 2017 1.128 1.172 1.128 1.157 107,943 +0.02(+1.72%)
Sep 19, 2017 1.138 1.187 1.098 1.138 390,978 +0.01(+0.87%)
Sep 18, 2017 1.206 1.226 1.128 1.128 459,930 -0.07(-5.74%)
Sep 15, 2017 1.196 1.216 1.147 1.196 261,031 -0.01(-0.81%)
Sep 14, 2017 1.177 1.255 1.177 1.206 334,949 +0.03(+2.50%)
Sep 13, 2017 1.196 1.254 1.157 1.177 703,093 +0.02(+1.70%)
Sep 12, 2017 1.089 1.196 1.089 1.157 447,185 +0.06(+5.36%)
Sep 11, 2017 1.177 1.177 1.079 1.098 288,226 -0.01(-0.89%)
Sep 08, 2017 1.098 1.167 1.089 1.108 238,073 -0.01(-0.88%)
Sep 07, 2017 1.079 1.167 1.079 1.118 192,401 +0.00(+0.00%)
Sep 06, 2017 1.138 1.177 1.098 1.118 332,602 -0.05(-4.20%)
Sep 05, 2017 1.000 1.206 0.9806 1.167 1,708,209 +0.17(+16.67%)
Sep 01, 2017 0.9610 1.000 0.9610 1.000 98,614 +0.03(+3.03%)
Aug 31, 2017 0.9806 1.025 0.9611 0.9708 98,225 -0.01(-1.00%)
Aug 30, 2017 1.010 1.079 0.9610 0.9806 227,805 -0.03(-2.91%)
Aug 29, 2017 0.9904 1.030 0.9806 1.010 91,657 -0.01(-0.96%)
Aug 28, 2017 1.030 1.069 1.010 1.020 77,644 -0.02(-1.89%)
Aug 25, 2017 0.9806 1.063 0.9806 1.039 198,417 +0.06(+6.00%)
Aug 24, 2017 0.9708 0.9831 0.9386 0.9806 56,991 +0.04(+4.19%)
Aug 23, 2017 0.9233 0.9708 0.9198 0.9412 64,747 -0.01(-0.77%)
Aug 22, 2017 0.9610 0.9610 0.9218 0.9485 35,335 +0.01(+1.28%)
Aug 21, 2017 0.9708 0.9708 0.8973 0.9365 116,126 -0.06(-6.37%)
Aug 18, 2017 0.9120 1.010 0.9022 1.000 119,876 +0.09(+9.68%)
Aug 17, 2017 0.9316 0.9316 0.8936 0.9120 48,687 -0.02(-2.12%)
Aug 16, 2017 0.9012 0.9415 0.8826 0.9317 295,234 +0.01(+0.54%)
Aug 15, 2017 0.9806 0.9806 0.9022 0.9267 161,927 -0.03(-3.61%)
Aug 14, 2017 1.010 1.010 0.9561 0.9614 81,896 -0.05(-4.82%)
Aug 11, 2017 0.9708 1.039 0.9708 1.010 103,129 +0.04(+4.02%)
Aug 10, 2017 1.098 1.098 0.8836 0.9710 703,305 -0.13(-11.59%)
Aug 09, 2017 1.108 1.128 1.089 1.098 123,736 +0.01(+0.90%)
Aug 08, 2017 1.118 1.118 1.089 1.089 108,500 -0.03(-2.63%)
Aug 07, 2017 1.108 1.128 1.089 1.118 114,834 +0.00(+0.00%)
Aug 04, 2017 1.138 1.187 1.118 1.118 141,598 -0.03(-2.56%)
Aug 03, 2017 1.157 1.187 1.128 1.147 85,223 -0.03(-2.50%)
Aug 02, 2017 1.304 1.304 1.079 1.177 366,164 -0.02(-1.64%)
Aug 01, 2017 1.324 1.324 1.157 1.196 774,607 -0.12(-8.95%)
Jul 31, 2017 1.304 1.334 1.275 1.314 199,569 -0.02(-1.47%)
Jul 28, 2017 1.353 1.353 1.294 1.334 69,936 -0.02(-1.45%)
Jul 27, 2017 1.373 1.393 1.324 1.353 250,575 -0.02(-1.43%)
Jul 26, 2017 1.373 1.393 1.353 1.373 139,356 +0.02(+1.45%)
Jul 25, 2017 1.383 1.383 1.314 1.353 341,278 -0.04(-2.82%)
Jul 24, 2017 1.353 1.393 1.324 1.393 163,290 +0.02(+1.43%)
Jul 21, 2017 1.373 1.373 1.324 1.373 306,285 +0.02(+1.45%)
Jul 20, 2017 1.294 1.393 1.275 1.353 642,239 +0.04(+2.99%)
Jul 19, 2017 1.324 1.324 1.255 1.314 67,807 +0.02(+1.51%)
Jul 18, 2017 1.324 1.324 1.285 1.294 46,494 -0.02(-1.49%)
Jul 17, 2017 1.304 1.343 1.275 1.314 126,538 -0.01(-0.73%)
Jul 14, 2017 1.304 1.324 1.275 1.324 140,310 +0.01(+0.74%)
Jul 13, 2017 1.304 1.324 1.275 1.314 108,541 -0.01(-0.74%)
Jul 12, 2017 1.324 1.393 1.275 1.324 125,527 +0.03(+2.27%)
Jul 11, 2017 1.314 1.373 1.285 1.294 262,382 -0.03(-2.22%)
Jul 10, 2017 1.324 1.373 1.304 1.324 137,241 -0.03(-2.17%)
Jul 07, 2017 1.353 1.373 1.324 1.353 127,968 -0.02(-1.43%)
Jul 06, 2017 1.373 1.393 1.343 1.373 121,597 +0.00(+0.00%)
Jul 05, 2017 1.442 1.442 1.343 1.373 270,833 +0.02(+1.45%)
Jul 03, 2017 1.353 1.393 1.309 1.353 172,243 +0.01(+0.73%)
Jun 30, 2017 1.324 1.343 1.304 1.343 259,552 +0.02(+1.48%)
Jun 29, 2017 1.265 1.324 1.245 1.324 389,924 +0.05(+3.85%)
Jun 28, 2017 1.304 1.304 1.255 1.275 159,799 -0.03(-2.26%)
Jun 27, 2017 1.294 1.314 1.275 1.304 99,915 -0.02(-1.48%)
Jun 26, 2017 1.294 1.334 1.275 1.324 184,677 +0.05(+3.85%)
Jun 23, 2017 1.294 1.334 1.275 1.275 367,666 -0.03(-2.26%)
Jun 22, 2017 1.314 1.343 1.255 1.304 390,022 -0.02(-1.48%)
Jun 21, 2017 1.275 1.363 1.245 1.324 539,646 +0.04(+3.05%)
Jun 20, 2017 1.255 1.293 1.255 1.285 206,763 +0.02(+1.55%)
Jun 19, 2017 1.294 1.304 1.245 1.265 157,059 -0.02(-1.53%)
Jun 16, 2017 1.324 1.324 1.255 1.285 602,570 +0.01(+0.77%)
Jun 15, 2017 1.255 1.294 1.187 1.275 608,997 +0.02(+1.63%)
Jun 14, 2017 1.255 1.275 1.226 1.254 143,484 +0.03(+2.34%)
Jun 13, 2017 1.275 1.275 1.226 1.226 198,716 -0.05(-3.85%)
Jun 12, 2017 1.373 1.373 1.255 1.275 185,172 -0.09(-6.47%)
Jun 09, 2017 1.373 1.402 1.363 1.363 1,563,112 -0.28(-17.26%)
Jun 08, 2017 1.765 1.824 1.618 1.647 261,918 -0.12(-6.67%)
Jun 07, 2017 1.844 1.893 1.765 1.765 115,909 -0.09(-4.76%)
Jun 06, 2017 1.834 1.863 1.795 1.853 82,255 -0.07(-3.57%)
Jun 05, 2017 1.853 1.932 1.844 1.922 62,292 +0.04(+2.08%)
Jun 02, 2017 1.873 1.922 1.834 1.883 41,140 +0.04(+2.13%)
Jun 01, 2017 1.863 1.912 1.814 1.844 56,197 -0.01(-0.53%)
May 31, 2017 1.922 1.951 1.814 1.853 56,326 -0.04(-2.07%)
May 30, 2017 1.951 1.951 1.824 1.893 113,011 -0.06(-3.02%)
May 26, 2017 1.863 1.981 1.824 1.951 124,106 +0.04(+2.05%)
May 25, 2017 1.785 1.922 1.746 1.912 127,721 +0.13(+7.14%)
May 24, 2017 1.795 1.893 1.736 1.785 150,873 +0.02(+1.11%)
May 23, 2017 1.834 1.887 1.726 1.765 331,330 -0.08(-4.26%)
May 22, 2017 2.079 2.383 1.834 1.844 2,427,945 +0.06(+3.30%)
May 19, 2017 1.736 1.862 1.736 1.785 9,360 +0.02(+1.11%)
May 18, 2017 1.824 1.853 1.726 1.765 98,585 -0.08(-4.25%)
May 17, 2017 1.818 1.912 1.814 1.844 32,618 -0.04(-2.08%)
May 16, 2017 1.834 1.951 1.805 1.883 56,964 +0.07(+3.81%)
May 15, 2017 1.814 1.853 1.755 1.814 57,634 +0.04(+2.19%)
May 12, 2017 1.795 1.863 1.716 1.775 80,215 -0.01(-0.55%)
May 11, 2017 1.765 1.804 1.716 1.785 63,931 +0.02(+1.11%)
May 10, 2017 1.755 1.863 1.716 1.765 53,996 +0.00(+0.00%)
May 09, 2017 1.853 1.912 1.726 1.765 130,219 -0.09(-4.76%)
May 08, 2017 1.912 1.961 1.765 1.853 172,168 -0.16(-7.94%)
May 05, 2017 1.834 2.108 1.823 2.013 390,476 +0.18(+9.79%)
May 04, 2017 1.929 1.929 1.814 1.834 49,730 -0.06(-3.29%)
May 03, 2017 1.863 1.909 1.853 1.896 12,020 +0.01(+0.71%)
May 02, 2017 1.942 1.961 1.814 1.883 50,372 -0.05(-2.54%)
May 01, 2017 1.873 1.961 1.824 1.932 29,010 +0.01(+0.51%)
Apr 28, 2017 1.912 1.942 1.844 1.922 54,665 -0.03(-1.51%)
Apr 27, 2017 1.951 1.966 1.863 1.951 37,895 -0.03(-1.49%)
Apr 26, 2017 2.030 2.059 1.893 1.981 92,738 -0.05(-2.42%)
Apr 25, 2017 1.942 2.059 1.893 2.030 84,193 +0.08(+4.02%)
Apr 24, 2017 1.961 1.981 1.863 1.951 149,430 -0.10(-4.78%)
Apr 21, 2017 2.059 2.079 2.050 2.050 51,865 -0.03(-1.42%)
Apr 20, 2017 2.138 2.206 2.059 2.079 43,645 +0.07(+3.41%)
Apr 19, 2017 2.010 2.133 2.010 2.010 95,496 -0.07(-3.30%)
Apr 18, 2017 2.138 2.174 1.961 2.079 129,763 -0.10(-4.50%)
Apr 17, 2017 2.118 2.246 2.118 2.177 88,327 -0.03(-1.33%)
Apr 13, 2017 2.187 2.268 2.177 2.206 24,415 +0.03(+1.35%)
Apr 12, 2017 2.265 2.275 2.177 2.177 33,819 -0.09(-3.90%)
Apr 11, 2017 2.226 2.343 2.148 2.265 160,873 +0.03(+1.32%)
Apr 10, 2017 2.216 2.255 2.167 2.236 39,174 -0.00(-0.02%)
Apr 07, 2017 2.295 2.295 2.216 2.236 67,007 -0.04(-1.71%)
Apr 06, 2017 2.324 2.324 2.216 2.275 70,918 -0.05(-2.11%)
Apr 05, 2017 2.354 2.442 2.275 2.324 105,637 -0.06(-2.47%)
Apr 04, 2017 2.412 2.452 2.344 2.383 38,392 -0.03(-1.22%)
Apr 03, 2017 2.481 2.481 2.314 2.412 77,322 -0.09(-3.53%)
Mar 31, 2017 2.363 2.501 2.334 2.501 104,263 +0.12(+4.94%)
Mar 30, 2017 2.373 2.427 2.304 2.383 71,514 -0.02(-0.82%)
Mar 29, 2017 2.501 2.530 2.373 2.403 156,547 -0.05(-2.00%)
Mar 28, 2017 2.314 2.452 2.216 2.452 408,714 +0.16(+6.84%)
Mar 27, 2017 2.108 2.403 2.108 2.295 190,460 +0.15(+6.85%)
Mar 24, 2017 2.246 2.246 2.138 2.148 146,185 -0.05(-2.23%)
Mar 23, 2017 2.216 2.262 2.197 2.197 141,645 -0.03(-1.32%)
Mar 22, 2017 2.304 2.350 2.206 2.226 151,776 -0.09(-3.81%)
Mar 21, 2017 2.432 2.452 2.304 2.314 201,201 -0.08(-3.44%)
Mar 20, 2017 2.373 2.398 2.354 2.397 102,125 +0.02(+1.00%)
Mar 17, 2017 2.452 2.452 2.354 2.373 129,622 -0.01(-0.42%)
Mar 16, 2017 2.540 2.540 2.304 2.383 422,480 -0.14(-5.44%)
Mar 15, 2017 2.530 2.540 2.442 2.520 274,704 -0.04(-1.53%)
Mar 14, 2017 2.569 2.638 2.501 2.559 195,858 -0.09(-3.33%)
Mar 13, 2017 2.648 2.795 2.550 2.648 288,161 +0.02(+0.75%)
Mar 10, 2017 2.501 2.697 2.501 2.628 354,110 +0.12(+4.69%)
Mar 09, 2017 2.403 2.599 2.383 2.510 223,657 -0.02(-0.78%)
Mar 08, 2017 2.677 2.756 2.491 2.530 691,467 -0.20(-7.19%)
Mar 07, 2017 2.814 2.824 2.658 2.726 903,449 -0.13(-4.47%)
Mar 06, 2017 2.893 3.040 2.765 2.854 1,285,195 -0.01(-0.34%)
Mar 03, 2017 2.559 2.893 2.559 2.863 2,052,712 +0.26(+10.19%)
Mar 02, 2017 2.658 2.697 2.510 2.599 449,977 -0.10(-3.64%)
Mar 01, 2017 2.599 2.756 2.510 2.697 1,080,170 +0.09(+3.38%)
Feb 28, 2017 2.530 2.863 2.501 2.608 2,912,891 +0.05(+1.92%)
Feb 27, 2017 2.559 2.824 2.461 2.559 1,281,044 -0.24(-8.42%)
Feb 24, 2017 2.569 2.795 2.363 2.795 1,633,019 +0.04(+1.42%)
Feb 23, 2017 2.746 3.109 2.491 2.756 5,867,227 +0.27(+11.07%)
Feb 22, 2017 3.226 3.315 2.452 2.481 5,677,813 -1.15(-31.62%)
Feb 21, 2017 2.452 3.824 2.089 3.628 30,304,588 +2.02(+125.62%)
Feb 17, 2017 1.608 1.608 1.608 0 -0.02(-1.21%)
Feb 16, 2017 1.667 1.746 1.618 1.628 111,786 -0.02(-1.18%)
Feb 15, 2017 1.608 1.667 1.598 1.647 51,617 +0.03(+1.81%)
Feb 14, 2017 1.618 1.638 1.569 1.618 51,262 -0.01(-0.60%)
Feb 13, 2017 1.598 1.628 1.540 1.628 82,071 +0.03(+1.84%)
Feb 10, 2017 1.618 1.765 1.591 1.598 243,908 -0.02(-1.21%)
Feb 09, 2017 1.530 1.618 1.530 1.618 88,583 +0.06(+3.78%)
Feb 08, 2017 1.618 1.618 1.500 1.559 77,040 +0.01(+0.63%)
Feb 07, 2017 1.471 1.578 1.467 1.549 128,888 +0.06(+3.95%)
Feb 06, 2017 1.569 1.618 1.491 1.491 102,422 -0.07(-4.40%)
Feb 03, 2017 1.569 1.755 1.549 1.559 110,599 -0.01(-0.63%)
Feb 02, 2017 1.540 1.638 1.540 1.569 202,486 +0.02(+1.27%)
Feb 01, 2017 1.500 1.589 1.500 1.549 212,581 +0.05(+3.08%)
Jan 31, 2017 1.696 1.704 1.491 1.503 721,596 -0.25(-14.37%)
Jan 30, 2017 1.951 2.177 1.726 1.755 4,556,522 +0.16(+9.82%)
Jan 27, 2017 1.589 1.637 1.569 1.598 29,251 -0.01(-0.61%)
Jan 26, 2017 1.618 1.618 1.574 1.608 29,370 +0.02(+1.24%)
Jan 25, 2017 1.569 1.647 1.569 1.589 31,779 +0.01(+0.62%)
Jan 24, 2017 1.667 1.687 1.540 1.579 171,154 -0.08(-4.73%)
Jan 23, 2017 1.628 1.716 1.579 1.657 297,079 +0.08(+4.97%)
Jan 20, 2017 1.589 1.638 1.569 1.579 26,156 -0.03(-1.83%)
Jan 19, 2017 1.579 1.618 1.530 1.608 64,449 +0.07(+4.46%)
Jan 18, 2017 1.432 1.608 1.393 1.540 180,572 +0.06(+3.99%)
Jan 17, 2017 1.559 1.598 1.452 1.480 53,533 -0.05(-3.22%)
Jan 13, 2017 1.530 1.530 1.530 0 +0.04(+2.63%)
Jan 12, 2017 1.534 1.560 1.491 1.491 52,470 -0.05(-3.18%)
Jan 11, 2017 1.530 1.556 1.491 1.540 126,867 -0.01(-0.63%)
Jan 10, 2017 1.589 1.608 1.530 1.549 99,325 -0.04(-2.47%)
Jan 09, 2017 1.647 1.667 1.579 1.589 135,553 +0.02(+1.25%)
Jan 06, 2017 1.559 1.628 1.559 1.569 50,917 +0.01(+0.63%)
Jan 05, 2017 1.564 1.657 1.530 1.559 68,240 -0.02(-1.24%)
Jan 04, 2017 1.559 1.706 1.520 1.579 110,894 -0.07(-4.17%)
Jan 03, 2017 1.618 1.647 1.402 1.647 233,465 +0.05(+3.07%)
Dec 30, 2016 1.598 1.598 1.598 0 -0.04(-2.40%)
Dec 29, 2016 1.677 1.688 1.618 1.638 44,950 -0.05(-2.90%)
Dec 28, 2016 1.677 1.716 1.657 1.687 66,794 -0.01(-0.58%)
Dec 27, 2016 1.687 1.696 1.638 1.696 46,439 +0.05(+2.98%)
Dec 23, 2016 1.647 1.647 1.647 0 -0.01(-0.59%)
Dec 22, 2016 1.647 1.667 1.520 1.657 237,806 -0.00(-0.19%)
Dec 21, 2016 1.726 1.795 1.657 1.660 163,427 -0.13(-7.48%)
Dec 20, 2016 1.716 1.795 1.696 1.795 165,704 +0.05(+2.81%)
Dec 19, 2016 1.746 1.796 1.696 1.746 108,615 +0.03(+1.71%)
Dec 16, 2016 1.677 1.726 1.638 1.716 105,258 +0.04(+2.34%)
Dec 15, 2016 1.706 1.716 1.657 1.677 35,229 -0.03(-1.72%)
Dec 14, 2016 1.677 1.716 1.608 1.706 75,253 +0.02(+1.16%)
Dec 13, 2016 1.677 1.716 1.647 1.687 90,381 +0.00(+0.00%)
Dec 12, 2016 1.677 1.706 1.559 1.687 130,001 +0.00(+0.00%)
Dec 09, 2016 1.569 1.706 1.559 1.687 259,682 +0.11(+6.83%)
Dec 08, 2016 1.677 1.726 1.550 1.579 191,570 -0.09(-5.29%)
Dec 07, 2016 1.726 1.726 1.638 1.667 129,488 +0.01(+0.59%)
Dec 06, 2016 1.785 1.795 1.618 1.657 256,246 -0.10(-5.59%)
Dec 05, 2016 1.961 2.009 1.716 1.755 1,608,786 +0.16(+9.82%)
Dec 02, 2016 1.589 1.622 1.549 1.598 103,605 +0.01(+0.62%)
Dec 01, 2016 1.657 1.731 1.589 1.589 177,314 -0.08(-4.71%)
Nov 30, 2016 1.824 1.902 1.618 1.667 722,429 -0.15(-8.11%)
Nov 29, 2016 1.647 1.971 1.624 1.814 2,321,989 +0.16(+9.47%)
Nov 28, 2016 1.647 1.667 1.589 1.657 75,118 +0.01(+0.60%)
Nov 25, 2016 1.677 1.687 1.569 1.647 82,498 -0.04(-2.33%)
Nov 23, 2016 1.687 1.687 1.687 0 +0.00(+0.00%)
Nov 22, 2016 1.785 1.883 1.618 1.687 356,858 -0.07(-3.90%)
Nov 21, 2016 1.520 1.853 1.491 1.755 781,152 +0.27(+18.54%)
Nov 18, 2016 1.785 2.059 1.481 1.481 4,027,095 +0.06(+4.14%)
Nov 17, 2016 1.412 1.540 1.304 1.422 72,447 -0.01(-0.69%)
Nov 16, 2016 1.431 1.495 1.402 1.432 20,037 +0.06(+4.29%)
Nov 15, 2016 1.383 1.446 1.343 1.373 53,485 -0.12(-7.89%)
Nov 14, 2016 1.442 1.569 1.373 1.491 44,897 +0.09(+6.29%)
Nov 11, 2016 1.304 1.442 1.304 1.402 31,212 +0.05(+3.62%)
Nov 10, 2016 1.461 1.461 1.373 1.353 76,204 -0.04(-2.82%)
Nov 09, 2016 1.285 1.422 1.273 1.393 47,046 +0.10(+7.58%)
Nov 08, 2016 1.187 1.343 1.187 1.294 77,996 -0.03(-2.22%)
Nov 07, 2016 1.255 1.353 1.236 1.324 46,358 +0.05(+3.85%)
Nov 04, 2016 1.236 1.373 1.236 1.275 27,237 +0.04(+3.17%)
Nov 03, 2016 1.383 1.383 1.089 1.236 208,328 -0.16(-11.27%)
Nov 02, 2016 1.569 1.569 1.373 1.393 41,336 -0.06(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.