Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ab Corporate Bond ETF (NQ: EYEG )

35.06 -0.10 (-0.29%)
Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.098 1.118 1.059 1.081 110,374 -0.02(-1.53%)
Oct 30, 2017 1.059 1.108 1.039 1.098 133,789 +0.03(+2.74%)
Oct 27, 2017 1.010 1.128 0.9973 1.069 80,380 +0.05(+4.81%)
Oct 26, 2017 1.000 1.030 0.9904 1.020 68,712 +0.03(+2.97%)
Oct 25, 2017 1.010 1.020 0.9659 0.9904 194,284 -0.05(-4.72%)
Oct 24, 2017 1.039 1.062 1.020 1.039 54,576 +0.01(+0.81%)
Oct 23, 2017 1.055 1.059 1.015 1.031 137,643 -0.04(-3.53%)
Oct 20, 2017 1.079 1.079 1.049 1.069 59,771 -0.02(-1.60%)
Oct 19, 2017 1.079 1.086 1.021 1.086 65,222 -0.00(-0.21%)
Oct 18, 2017 1.079 1.107 1.059 1.089 63,300 +0.02(+1.83%)
Oct 17, 2017 1.030 1.098 1.030 1.069 95,812 -0.01(-0.91%)
Oct 16, 2017 1.118 1.118 1.059 1.079 112,778 -0.02(-1.79%)
Oct 13, 2017 1.157 1.157 1.049 1.098 201,882 -0.04(-3.45%)
Oct 12, 2017 1.187 1.206 1.138 1.138 73,110 -0.05(-4.11%)
Oct 11, 2017 1.167 1.216 1.138 1.186 123,691 +0.02(+1.84%)
Oct 10, 2017 1.245 1.245 1.147 1.165 257,446 -0.00(-0.18%)
Oct 09, 2017 1.206 1.215 1.147 1.167 93,146 -0.03(-2.46%)
Oct 06, 2017 1.196 1.205 1.157 1.196 63,049 +0.01(+0.83%)
Oct 05, 2017 1.206 1.216 1.167 1.187 123,673 -0.01(-0.82%)
Oct 04, 2017 1.236 1.275 1.157 1.196 282,755 -0.02(-1.61%)
Oct 03, 2017 1.206 1.236 1.177 1.216 447,786 +0.05(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.