Indicators

Commvault Systems (NQ: CVLT )

110.46 -0.78 (-0.70%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	48.61	49.36	48.56	49.17	460,071	+0.47(+0.97%)
Jun 27, 2014	48.04	48.87	48.04	48.70	369,291	+0.36(+0.74%)
Jun 26, 2014	48.52	48.68	47.86	48.34	263,087	-0.19(-0.39%)
Jun 25, 2014	47.94	48.68	47.94	48.53	294,523	+0.34(+0.71%)
Jun 24, 2014	48.82	49.27	48.10	48.19	377,989	-0.71(-1.45%)
Jun 23, 2014	49.14	49.25	48.28	48.90	367,509	-0.07(-0.14%)
Jun 20, 2014	49.65	49.66	48.38	48.97	612,782	-0.49(-0.99%)
Jun 19, 2014	50.06	50.24	49.31	49.46	415,967	-0.36(-0.72%)
Jun 18, 2014	49.53	49.88	49.07	49.82	398,873	+0.38(+0.76%)
Jun 17, 2014	48.87	49.99	48.82	49.45	533,660	+0.34(+0.70%)
Jun 16, 2014	48.80	49.47	48.41	49.10	387,083	+0.24(+0.49%)
Jun 13, 2014	48.96	49.18	48.42	48.86	2,109,271	+0.74(+1.54%)
Jun 12, 2014	48.81	48.88	47.77	48.12	564,329	-0.68(-1.39%)
Jun 11, 2014	48.33	49.06	48.26	48.80	691,074	+0.21(+0.43%)
Jun 10, 2014	48.81	49.29	48.47	48.59	396,994	-0.06(-0.12%)
Jun 06, 2014	48.50	49.18	48.26	48.65	734,453	+0.23(+0.48%)
Jun 05, 2014	47.38	48.60	47.11	48.42	743,009	+1.13(+2.39%)
Jun 04, 2014	47.21	47.90	46.85	47.29	684,228	-0.23(-0.48%)
Jun 03, 2014	48.24	48.56	47.31	47.52	921,407	-0.96(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.