Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commvault Systems (NQ: CVLT )

110.73 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 10.73 10.98 10.45 10.70 576,936 -0.16(-1.47%)
Oct 30, 2008 10.99 11.50 10.51 10.86 1,498,704 +0.49(+4.73%)
Oct 29, 2008 10.41 10.76 9.720 10.37 476,046 -0.01(-0.10%)
Oct 28, 2008 9.070 10.39 8.670 10.38 469,733 +1.46(+16.37%)
Oct 27, 2008 9.030 9.460 8.880 8.920 347,831 -0.21(-2.30%)
Oct 24, 2008 8.890 9.250 8.750 9.130 299,826 +0.09(+1.00%)
Oct 23, 2008 9.290 9.500 8.670 9.040 187,353 -0.27(-2.90%)
Oct 22, 2008 9.330 9.524 9.060 9.310 263,979 -0.19(-2.00%)
Oct 21, 2008 9.530 9.870 9.490 9.500 314,696 -0.25(-2.56%)
Oct 20, 2008 9.760 9.860 9.454 9.750 346,685 +0.11(+1.14%)
Oct 17, 2008 9.790 10.15 8.190 9.640 433,643 -0.61(-5.95%)
Oct 16, 2008 9.560 10.28 8.940 10.25 601,941 +0.75(+7.89%)
Oct 15, 2008 9.370 9.640 9.370 9.500 567,211 +0.00(+0.00%)
Oct 14, 2008 9.960 9.960 9.120 9.500 505,844 -0.19(-1.96%)
Oct 13, 2008 8.990 9.690 8.860 9.690 455,923 +0.98(+11.25%)
Oct 10, 2008 8.000 8.880 7.350 8.710 752,516 +0.59(+7.27%)
Oct 09, 2008 8.960 9.150 8.060 8.120 649,158 -0.72(-8.14%)
Oct 08, 2008 9.020 9.370 8.350 8.840 1,549,601 -0.24(-2.64%)
Oct 07, 2008 9.770 10.12 9.070 9.080 1,015,481 -0.53(-5.52%)
Oct 06, 2008 10.18 10.20 9.220 9.610 1,028,033 -0.64(-6.24%)
Oct 03, 2008 10.61 11.10 10.25 10.25 547,261 -0.35(-3.30%)
Oct 02, 2008 11.10 11.23 10.50 10.60 703,069 -0.78(-6.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.