Indicators

Commvault Systems (NQ: CVLT )

111.24 +0.51 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	48.72	49.69	48.44	49.62	1,103,800	+1.17(+2.41%)
Jun 27, 2019	47.87	48.90	47.78	48.45	265,007	+0.72(+1.51%)
Jun 26, 2019	47.37	47.90	47.27	47.73	320,639	+0.49(+1.04%)
Jun 25, 2019	47.96	48.51	47.08	47.24	346,069	-0.60(-1.25%)
Jun 24, 2019	48.76	48.85	47.74	47.84	392,894	-0.90(-1.85%)
Jun 21, 2019	48.29	48.82	47.83	48.74	693,600	+0.19(+0.39%)
Jun 20, 2019	49.23	49.50	48.54	48.55	373,031	-0.05(-0.10%)
Jun 19, 2019	48.65	48.66	48.01	48.60	287,701	+0.13(+0.27%)
Jun 18, 2019	48.46	49.17	48.38	48.47	337,687	+0.47(+0.98%)
Jun 17, 2019	47.67	48.40	47.67	48.00	257,125	+0.32(+0.67%)
Jun 14, 2019	48.08	48.18	47.66	47.68	269,900	-0.44(-0.91%)
Jun 13, 2019	47.85	48.32	47.72	48.12	537,025	+0.28(+0.59%)
Jun 12, 2019	47.58	48.09	47.58	47.84	308,484	+0.15(+0.31%)
Jun 11, 2019	48.36	48.57	47.52	47.69	283,701	-0.14(-0.29%)
Jun 10, 2019	47.74	48.60	47.64	47.83	330,283	+0.45(+0.95%)
Jun 07, 2019	47.64	47.91	47.31	47.38	221,200	-0.11(-0.23%)
Jun 06, 2019	46.93	47.56	46.65	47.49	284,892	+0.43(+0.91%)
Jun 05, 2019	47.51	47.65	46.33	47.06	282,081	-0.16(-0.34%)
Jun 04, 2019	46.40	47.23	46.28	47.22	363,728	+1.22(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.