Indicators

Commvault Systems (NQ: CVLT )

111.32 +0.28 (+0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	67.04			67.46	531,927	+0.01(+0.01%)
Jan 28, 2022	66.81	68.60	65.10	67.45	215,788	+0.90(+1.35%)
Jan 27, 2022	67.24	69.39	66.27	66.55	356,220	-0.52(-0.78%)
Jan 26, 2022	68.63	69.96	66.74	67.07	385,570	-0.99(-1.45%)
Jan 25, 2022	69.70	70.00	63.69	68.06	558,833	+0.56(+0.83%)
Jan 24, 2022	65.52	68.00	64.33	67.50	714,578	+1.14(+1.72%)
Jan 21, 2022	67.39	69.47	65.99	66.36	413,144	-1.23(-1.82%)
Jan 20, 2022	66.96	69.59	66.96	67.59	240,573	+0.92(+1.38%)
Jan 19, 2022	67.00	68.55	66.53	66.67	288,929	-1.42(-2.09%)
Jan 18, 2022	69.02	69.82	68.01	68.09	216,377	-1.59(-2.28%)
Jan 14, 2022				69.68	0	+0.81(+1.18%)
Jan 13, 2022	69.77	70.60	68.66	68.87	153,629	-0.44(-0.63%)
Jan 12, 2022	70.09	70.87	68.84	69.31	172,698	-0.40(-0.57%)
Jan 11, 2022	69.49	70.14	68.77	69.71	249,301	+0.22(+0.32%)
Jan 10, 2022	65.83	69.51	64.77	69.49	261,779	+2.81(+4.21%)
Jan 07, 2022	68.06	69.25	66.33	66.68	223,879	-1.27(-1.87%)
Jan 06, 2022	67.73	69.04	66.70	67.95	216,544	-0.14(-0.21%)
Jan 05, 2022	66.80	69.16	66.51	68.09	379,759	-0.10(-0.15%)
Jan 04, 2022	69.18	69.23	67.52	68.19	241,972	-0.92(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.