Indicators

Commvault Systems (NQ: CVLT )

111.24 +0.51 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	57.85	58.90	57.85	58.27	297,177	+0.07(+0.12%)
Apr 27, 2023	57.64	58.38	57.46	58.20	189,227	+0.77(+1.33%)
Apr 26, 2023	57.85	58.45	56.76	57.44	267,660	-0.63(-1.09%)
Apr 25, 2023	57.91	58.48	57.08	58.07	323,191	-0.28(-0.48%)
Apr 24, 2023	57.83	58.40	57.37	58.35	210,343	+0.21(+0.36%)
Apr 21, 2023	58.29	58.70	58.06	58.14	241,615	-0.06(-0.10%)
Apr 20, 2023	58.59	59.11	57.97	58.20	367,883	-0.71(-1.21%)
Apr 19, 2023	59.98	60.20	58.85	58.91	243,518	-1.25(-2.08%)
Apr 18, 2023	61.26	61.31	60.06	60.16	362,842	-0.86(-1.41%)
Apr 17, 2023	61.16	61.36	60.19	61.02	234,308	-0.10(-0.16%)
Apr 14, 2023	61.38	61.85	60.81	61.12	239,492	-0.31(-0.50%)
Apr 13, 2023	61.06	61.83	60.82	61.43	519,242	+0.51(+0.84%)
Apr 12, 2023	60.17	61.59	60.05	60.92	373,521	+1.18(+1.98%)
Apr 11, 2023	59.36	60.18	58.12	59.74	288,897	+0.36(+0.61%)
Apr 10, 2023	58.14	59.45	57.91	59.38	323,586	+0.93(+1.59%)
Apr 06, 2023	57.25	58.45	56.50	58.45	303,600	+1.16(+2.02%)
Apr 05, 2023	56.98	57.52	56.37	57.29	278,042	+0.31(+0.54%)
Apr 04, 2023	56.86	57.13	56.48	56.98	298,419	+0.09(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.