Indicators

Commvault Systems (NQ: CVLT )

111.24 +0.51 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	39.24	39.73	38.69	39.39	243,337	+0.35(+0.90%)
Apr 28, 2011	38.37	39.29	38.37	39.04	220,605	+0.53(+1.38%)
Apr 27, 2011	37.77	38.61	37.55	38.51	221,118	+0.73(+1.93%)
Apr 26, 2011	37.83	38.26	37.58	37.78	186,609	-0.18(-0.47%)
Apr 25, 2011	37.98	38.07	37.36	37.96	207,004	+0.21(+0.56%)
Apr 21, 2011	38.08	38.10	37.17	37.75	350,799	+0.17(+0.45%)
Apr 20, 2011	37.32	38.00	37.21	37.58	368,414	+0.80(+2.18%)
Apr 19, 2011	36.64	37.15	36.33	36.78	423,258	-0.21(-0.57%)
Apr 18, 2011	36.91	37.90	36.47	36.99	1,084,636	-2.42(-6.14%)
Apr 15, 2011	38.43	39.45	37.85	39.41	309,313	+0.86(+2.23%)
Apr 14, 2011	38.38	39.09	38.04	38.55	336,591	-0.19(-0.49%)
Apr 13, 2011	38.31	39.47	38.26	38.74	389,984	+0.80(+2.11%)
Apr 12, 2011	38.65	38.86	37.91	37.94	268,733	-1.11(-2.84%)
Apr 11, 2011	38.49	40.10	38.38	39.05	457,569	+0.86(+2.25%)
Apr 08, 2011	38.57	39.24	37.96	38.19	267,577	-0.05(-0.13%)
Apr 07, 2011	38.11	39.12	38.00	38.24	603,620	+0.39(+1.03%)
Apr 06, 2011	38.25	39.00	37.54	37.85	752,538	-1.14(-2.92%)
Apr 05, 2011	39.62	39.71	38.93	38.99	646,746	-0.72(-1.81%)
Apr 04, 2011	39.90	40.29	39.36	39.71	536,095	-0.58(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.