Indicators

Commvault Systems (NQ: CVLT )

111.04 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	45.23	45.23	44.28	44.43	343,390	-0.94(-2.06%)
May 28, 2015	45.15	45.45	44.66	45.37	216,630	+0.02(+0.06%)
May 27, 2015	44.47	45.47	44.07	45.34	817,828	+0.84(+1.89%)
May 26, 2015	45.14	45.14	44.17	44.50	466,114	-0.94(-2.07%)
May 22, 2015	45.50	45.44	45.44	45.44	449,300	-0.20(-0.44%)
May 21, 2015	45.95	46.10	45.41	45.64	496,866	-0.32(-0.70%)
May 20, 2015	46.64	46.81	45.93	45.96	476,119	-0.66(-1.42%)
May 19, 2015	47.24	47.24	46.03	46.62	444,838	-0.33(-0.70%)
May 18, 2015	46.17	47.17	45.82	46.95	508,118	+0.78(+1.69%)
May 15, 2015	46.48	46.63	46.12	46.17	379,685	-0.34(-0.73%)
May 14, 2015	45.59	46.95	45.27	46.51	543,524	+1.28(+2.83%)
May 13, 2015	44.69	45.34	44.39	45.23	570,089	+0.76(+1.71%)
May 12, 2015	44.36	44.76	43.68	44.47	929,170	-0.03(-0.07%)
May 11, 2015	44.42	45.03	44.20	44.50	625,478	+0.09(+0.20%)
May 08, 2015	45.13	45.13	44.38	44.41	585,383	-0.18(-0.40%)
May 07, 2015	44.51	44.89	44.10	44.59	677,066	+0.16(+0.36%)
May 06, 2015	44.77	45.07	44.02	44.43	889,414	-0.29(-0.65%)
May 05, 2015	45.97	47.62	43.91	44.72	1,580,914	-1.03(-2.25%)
May 04, 2015	45.70	46.47	45.52	45.75	726,741	+0.25(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.