Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calithera Biosci Com (NQ: CALA )

0.3651 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 43.20 44.20 42.30 43.40 29,270 -0.60(-1.36%)
Apr 29, 2021 47.40 47.40 43.60 44.00 33,283 -2.40(-5.17%)
Apr 28, 2021 45.00 47.80 44.40 46.40 44,704 +1.40(+3.11%)
Apr 27, 2021 46.80 47.00 44.40 45.00 22,418 -1.40(-3.02%)
Apr 26, 2021 44.20 46.80 43.40 46.40 43,934 +2.20(+4.98%)
Apr 23, 2021 43.80 44.40 43.00 44.20 24,435 +1.00(+2.31%)
Apr 22, 2021 43.60 44.40 42.20 43.20 28,583 +0.80(+1.89%)
Apr 21, 2021 41.20 43.40 41.00 42.40 28,898 +1.40(+3.41%)
Apr 20, 2021 42.80 43.00 40.60 41.00 41,297 -2.20(-5.09%)
Apr 19, 2021 43.60 43.80 41.80 43.20 29,863 +0.20(+0.47%)
Apr 16, 2021 43.40 43.90 42.40 43.00 31,475 -1.00(-2.27%)
Apr 15, 2021 44.60 45.20 42.70 44.00 28,751 +0.20(+0.46%)
Apr 14, 2021 43.40 45.20 42.80 43.80 24,454 +0.40(+0.92%)
Apr 13, 2021 45.00 45.20 41.60 43.40 52,413 -1.20(-2.69%)
Apr 12, 2021 46.80 47.80 44.00 44.60 64,593 -2.40(-5.11%)
Apr 09, 2021 47.80 47.80 46.80 47.00 26,075 -1.20(-2.49%)
Apr 08, 2021 48.40 49.00 46.80 48.20 39,511 +0.00(+0.00%)
Apr 07, 2021 49.20 50.80 48.00 48.20 79,538 -1.60(-3.21%)
Apr 06, 2021 50.40 51.20 49.40 49.80 29,413 -0.20(-0.40%)
Apr 05, 2021 50.80 51.00 49.00 50.00 26,764 +0.00(+0.00%)
Apr 01, 2021 48.80 50.60 48.60 50.00 24,590 +1.60(+3.31%)
Mar 31, 2021 49.00 49.40 47.60 48.40 38,674 -0.40(-0.82%)
Mar 30, 2021 47.20 49.80 46.20 48.80 38,636 +1.00(+2.09%)
Mar 29, 2021 49.20 49.60 47.40 47.80 36,185 -1.60(-3.24%)
Mar 26, 2021 50.20 50.60 47.80 49.40 29,415 -0.60(-1.20%)
Mar 25, 2021 48.40 50.20 47.20 50.00 57,044 +1.40(+2.88%)
Mar 24, 2021 53.20 53.20 48.60 48.60 54,518 -4.00(-7.60%)
Mar 23, 2021 54.00 54.40 51.40 52.60 72,436 -1.80(-3.31%)
Mar 22, 2021 55.40 55.60 53.80 54.40 34,748 -0.40(-0.73%)
Mar 19, 2021 55.00 55.80 53.60 54.80 78,145 +0.00(+0.00%)
Mar 18, 2021 57.20 57.20 54.20 54.80 51,783 -3.20(-5.52%)
Mar 17, 2021 55.00 58.80 53.20 58.00 49,372 +0.80(+1.40%)
Mar 16, 2021 59.00 59.40 56.00 57.20 43,964 -1.40(-2.39%)
Mar 15, 2021 58.40 59.00 57.40 58.60 32,121 +0.80(+1.38%)
Mar 12, 2021 57.80 58.60 56.20 57.80 36,245 -0.20(-0.34%)
Mar 11, 2021 56.80 58.00 56.40 58.00 30,319 +1.80(+3.20%)
Mar 10, 2021 56.40 57.00 54.80 56.20 42,805 +0.40(+0.72%)
Mar 09, 2021 54.00 56.40 54.00 55.80 36,637 +2.00(+3.72%)
Mar 08, 2021 54.40 56.40 53.20 53.80 40,575 -0.20(-0.37%)
Mar 05, 2021 53.80 55.00 47.68 54.00 73,745 +0.20(+0.37%)
Mar 04, 2021 56.20 56.80 52.00 53.80 89,085 -2.40(-4.27%)
Mar 03, 2021 58.40 58.64 56.00 56.20 45,276 -1.40(-2.43%)
Mar 02, 2021 59.40 59.40 57.60 57.60 89,226 -0.40(-0.69%)
Mar 01, 2021 59.20 60.00 57.19 58.00 54,971 -0.40(-0.68%)
Feb 26, 2021 59.00 60.00 56.60 58.40 40,435 +0.20(+0.34%)
Feb 25, 2021 60.20 60.20 57.00 58.20 51,064 -1.40(-2.35%)
Feb 24, 2021 60.20 61.40 58.80 59.60 42,509 +0.40(+0.68%)
Feb 23, 2021 58.00 60.40 55.00 59.20 96,259 -0.60(-1.00%)
Feb 22, 2021 62.00 62.60 59.00 59.80 69,978 -2.20(-3.55%)
Feb 19, 2021 62.80 63.60 61.40 62.00 45,620 -0.60(-0.96%)
Feb 18, 2021 64.80 64.80 62.17 62.60 56,335 -2.60(-3.99%)
Feb 17, 2021 65.20 66.70 63.20 65.20 77,178 +0.00(+0.00%)
Feb 16, 2021 64.00 66.40 62.40 65.20 142,866 +3.00(+4.82%)
Feb 12, 2021 63.00 63.60 61.60 62.20 42,225 +0.00(+0.00%)
Feb 11, 2021 64.00 64.80 61.20 62.20 63,974 -1.80(-2.81%)
Feb 10, 2021 65.20 65.80 61.40 64.00 53,095 -0.40(-0.62%)
Feb 09, 2021 66.00 66.20 64.00 64.40 49,269 -1.40(-2.13%)
Feb 08, 2021 63.80 65.80 63.00 65.80 61,860 +2.00(+3.13%)
Feb 05, 2021 63.00 64.60 61.64 63.80 49,070 +1.00(+1.59%)
Feb 04, 2021 61.60 63.60 60.40 62.80 50,422 +1.80(+2.95%)
Feb 03, 2021 60.40 63.00 59.60 61.00 82,946 +1.60(+2.69%)
Feb 02, 2021 58.40 59.80 57.40 59.40 44,996 +1.00(+1.71%)
Feb 01, 2021 58.00 59.00 56.20 58.40 44,314 +1.00(+1.74%)
Jan 29, 2021 58.20 59.80 56.20 57.40 70,595 -0.80(-1.37%)
Jan 28, 2021 59.00 60.80 57.60 58.20 71,257 -1.20(-2.02%)
Jan 27, 2021 60.00 62.20 58.20 59.40 91,171 -1.80(-2.94%)
Jan 26, 2021 65.20 66.00 61.00 61.20 78,975 -3.00(-4.67%)
Jan 25, 2021 62.60 64.60 60.60 64.20 122,524 +2.20(+3.55%)
Jan 22, 2021 58.60 62.20 57.60 62.00 99,870 +3.40(+5.80%)
Jan 21, 2021 60.40 60.40 57.00 58.60 79,128 -1.00(-1.68%)
Jan 20, 2021 63.40 63.60 59.20 59.60 131,437 -2.40(-3.87%)
Jan 19, 2021 66.00 66.60 61.80 62.00 115,995 -4.60(-6.91%)
Jan 15, 2021 71.80 72.39 64.40 66.60 146,985 -6.60(-9.02%)
Jan 14, 2021 61.00 75.20 59.80 73.20 224,213 +13.00(+21.59%)
Jan 13, 2021 60.40 61.80 58.40 60.20 97,003 +0.40(+0.67%)
Jan 12, 2021 58.50 64.60 57.00 59.80 164,270 +3.20(+5.65%)
Jan 11, 2021 56.20 58.80 53.80 56.60 106,653 +1.60(+2.91%)
Jan 08, 2021 55.80 56.20 53.40 55.00 96,860 +0.20(+0.36%)
Jan 07, 2021 55.60 56.60 53.60 54.80 130,603 +0.60(+1.11%)
Jan 06, 2021 54.00 56.20 52.00 54.20 144,428 +0.20(+0.37%)
Jan 05, 2021 55.80 56.20 50.60 54.00 214,158 -0.40(-0.74%)
Jan 04, 2021 50.00 63.60 49.20 54.40 800,898 -43.80(-44.60%)
Dec 31, 2020 98.20 98.20 98.20 31,371 -4.00(-3.91%)
Dec 30, 2020 100.20 103.20 99.40 102.20 31,371 +2.20(+2.20%)
Dec 29, 2020 102.20 104.80 97.00 100.00 44,025 -2.20(-2.15%)
Dec 28, 2020 104.00 105.20 101.00 102.20 42,298 +0.20(+0.20%)
Dec 24, 2020 107.20 109.02 100.80 102.00 27,965 -3.80(-3.59%)
Dec 23, 2020 102.60 107.40 100.40 105.80 37,263 +3.00(+2.92%)
Dec 22, 2020 103.80 105.20 99.40 102.80 41,424 -1.20(-1.15%)
Dec 21, 2020 103.00 106.60 99.00 104.00 67,856 -2.00(-1.89%)
Dec 18, 2020 107.20 111.40 102.80 106.00 108,010 -2.80(-2.57%)
Dec 17, 2020 115.20 119.20 102.40 108.80 84,913 -8.60(-7.33%)
Dec 16, 2020 105.00 123.60 105.00 117.40 130,039 +13.20(+12.67%)
Dec 15, 2020 100.00 105.80 100.00 104.20 72,168 +6.00(+6.11%)
Dec 14, 2020 98.60 101.00 97.30 98.20 22,948 +1.20(+1.24%)
Dec 11, 2020 101.60 102.20 95.60 97.00 47,615 -3.60(-3.58%)
Dec 10, 2020 95.20 100.60 91.40 100.60 42,615 +7.80(+8.41%)
Dec 09, 2020 101.40 101.40 91.80 92.80 20,928 -3.80(-3.93%)
Dec 08, 2020 93.00 97.00 90.40 96.60 26,094 +4.40(+4.77%)
Dec 07, 2020 94.60 96.40 92.00 92.20 17,405 -3.60(-3.76%)
Dec 04, 2020 94.80 96.60 94.00 95.80 16,705 +1.00(+1.05%)
Dec 03, 2020 93.80 95.38 92.80 94.80 18,447 +1.40(+1.50%)
Dec 02, 2020 96.20 96.20 92.20 93.40 39,110 -3.60(-3.71%)
Dec 01, 2020 97.80 100.20 96.20 97.00 16,383 -1.20(-1.22%)
Nov 30, 2020 96.80 98.40 93.80 98.20 23,463 +0.40(+0.41%)
Nov 27, 2020 96.20 98.40 95.40 97.80 9,450 +1.20(+1.24%)
Nov 25, 2020 100.20 102.80 95.00 96.60 51,440 -3.20(-3.21%)
Nov 24, 2020 99.80 101.40 98.00 99.80 34,287 +0.60(+0.60%)
Nov 23, 2020 97.80 100.40 96.60 99.20 33,096 +1.40(+1.43%)
Nov 20, 2020 98.00 99.80 94.20 97.80 39,070 -1.40(-1.41%)
Nov 19, 2020 97.00 101.60 96.00 99.20 34,803 +2.40(+2.48%)
Nov 18, 2020 90.20 99.40 90.00 96.80 38,425 +6.80(+7.56%)
Nov 17, 2020 90.80 92.00 88.80 90.00 38,891 -1.60(-1.75%)
Nov 16, 2020 92.20 94.80 89.00 91.60 39,152 -0.40(-0.43%)
Nov 13, 2020 85.60 93.60 85.60 92.00 66,905 +6.60(+7.73%)
Nov 12, 2020 81.40 85.60 81.00 85.40 17,557 +4.20(+5.17%)
Nov 11, 2020 80.20 82.00 78.00 81.20 22,685 +0.20(+0.25%)
Nov 10, 2020 78.60 81.29 76.80 81.00 27,491 +3.00(+3.85%)
Nov 09, 2020 81.00 81.00 75.20 78.00 21,622 +0.00(+0.00%)
Nov 06, 2020 74.60 78.60 71.40 78.00 33,630 +3.40(+4.56%)
Nov 05, 2020 76.80 76.80 73.20 74.60 14,414 -0.40(-0.53%)
Nov 04, 2020 71.00 75.24 71.00 75.00 17,247 +4.40(+6.23%)
Nov 03, 2020 71.60 72.60 68.00 70.60 16,937 +0.80(+1.15%)
Nov 02, 2020 72.40 73.40 67.60 69.80 21,748 -1.00(-1.41%)
Oct 30, 2020 71.60 72.00 69.60 70.80 19,550 -1.00(-1.39%)
Oct 29, 2020 71.40 72.40 68.40 71.80 22,564 +0.40(+0.56%)
Oct 28, 2020 71.60 73.20 71.07 71.40 19,939 -1.80(-2.46%)
Oct 27, 2020 71.60 73.60 70.40 73.20 21,025 +1.20(+1.67%)
Oct 26, 2020 72.40 73.40 70.60 72.00 11,205 -1.20(-1.64%)
Oct 23, 2020 73.40 74.80 72.20 73.20 10,705 +0.20(+0.27%)
Oct 22, 2020 72.20 73.60 70.00 73.00 18,678 +1.60(+2.24%)
Oct 21, 2020 75.40 75.80 71.40 71.40 19,040 -3.80(-5.05%)
Oct 20, 2020 82.00 82.20 73.60 75.20 40,954 -6.80(-8.29%)
Oct 19, 2020 84.20 84.56 80.00 82.00 23,393 -2.40(-2.84%)
Oct 16, 2020 78.00 85.20 76.80 84.40 29,350 +7.10(+9.18%)
Oct 15, 2020 77.60 78.40 75.40 77.30 18,563 -1.30(-1.65%)
Oct 14, 2020 81.40 81.80 76.40 78.60 29,442 -1.80(-2.24%)
Oct 13, 2020 75.00 82.00 75.00 80.40 29,072 +5.00(+6.63%)
Oct 12, 2020 75.80 76.40 74.60 75.40 11,711 +0.00(+0.00%)
Oct 09, 2020 77.40 77.60 74.20 75.40 26,830 -0.80(-1.05%)
Oct 08, 2020 76.40 77.20 75.00 76.20 17,201 +1.00(+1.33%)
Oct 07, 2020 72.60 75.80 72.00 75.20 13,714 +3.00(+4.16%)
Oct 06, 2020 72.00 74.20 71.80 72.20 17,038 +0.00(+0.00%)
Oct 05, 2020 72.20 74.80 71.60 72.20 26,169 +1.20(+1.69%)
Oct 02, 2020 71.00 71.80 69.60 71.00 16,580 -1.20(-1.66%)
Oct 01, 2020 69.60 73.20 68.40 72.20 19,688 +3.20(+4.64%)
Sep 30, 2020 71.60 71.60 68.80 69.00 23,004 +0.20(+0.29%)
Sep 29, 2020 69.00 70.00 67.60 68.80 33,602 -0.20(-0.29%)
Sep 28, 2020 68.60 70.00 67.80 69.00 20,066 +1.80(+2.68%)
Sep 25, 2020 67.40 70.60 66.80 67.20 40,390 -0.90(-1.32%)
Sep 24, 2020 68.80 69.58 65.80 68.10 32,963 -0.50(-0.73%)
Sep 23, 2020 73.40 74.30 68.60 68.60 32,084 -4.20(-5.77%)
Sep 22, 2020 72.00 72.80 69.00 72.80 28,730 +0.80(+1.11%)
Sep 21, 2020 76.40 76.40 70.20 72.00 31,171 -4.40(-5.76%)
Sep 18, 2020 74.60 76.40 72.40 76.40 39,750 +3.00(+4.09%)
Sep 17, 2020 71.00 73.80 69.80 73.40 39,087 +2.40(+3.38%)
Sep 16, 2020 72.40 74.60 71.00 71.00 46,495 -0.80(-1.11%)
Sep 15, 2020 75.00 75.80 71.60 71.80 30,599 -2.80(-3.75%)
Sep 14, 2020 75.00 76.20 73.40 74.60 31,081 +2.00(+2.75%)
Sep 11, 2020 72.00 76.00 70.60 72.60 30,310 +1.40(+1.97%)
Sep 10, 2020 72.40 74.00 70.60 71.20 13,515 -1.40(-1.93%)
Sep 09, 2020 71.40 75.80 69.40 72.60 26,322 +1.60(+2.25%)
Sep 08, 2020 70.80 76.40 69.20 71.00 21,852 -1.00(-1.39%)
Sep 04, 2020 74.00 74.00 68.20 72.00 23,655 -0.20(-0.28%)
Sep 03, 2020 75.60 76.20 71.00 72.20 33,142 -4.00(-5.25%)
Sep 02, 2020 76.20 77.72 74.70 76.20 22,912 +0.00(+0.00%)
Sep 01, 2020 80.00 81.00 75.40 76.20 31,288 -4.40(-5.46%)
Aug 31, 2020 78.60 81.40 77.20 80.60 30,263 +2.80(+3.60%)
Aug 28, 2020 78.20 80.40 75.60 77.80 26,285 -0.40(-0.51%)
Aug 27, 2020 81.40 81.70 77.20 78.20 23,516 -2.20(-2.74%)
Aug 26, 2020 82.80 82.80 78.80 80.40 18,375 -2.00(-2.43%)
Aug 25, 2020 80.80 82.60 79.00 82.40 33,381 +2.60(+3.26%)
Aug 24, 2020 84.20 84.40 78.40 79.80 18,212 -3.20(-3.86%)
Aug 21, 2020 85.40 85.40 82.00 83.00 27,275 -1.80(-2.12%)
Aug 20, 2020 84.80 86.60 82.20 84.80 15,129 +0.00(+0.00%)
Aug 19, 2020 85.20 87.20 83.80 84.80 22,057 +1.00(+1.19%)
Aug 18, 2020 88.00 88.80 83.00 83.80 37,143 -3.20(-3.68%)
Aug 17, 2020 86.00 89.50 85.20 87.00 17,305 +2.40(+2.84%)
Aug 14, 2020 85.80 86.40 84.00 84.60 11,865 -0.60(-0.70%)
Aug 13, 2020 82.40 87.00 82.20 85.20 26,155 +3.00(+3.65%)
Aug 12, 2020 85.40 85.40 80.00 82.20 33,576 -0.90(-1.08%)
Aug 11, 2020 92.20 92.20 82.90 83.10 46,312 -11.10(-11.78%)
Aug 10, 2020 91.40 95.80 91.00 94.20 29,311 +4.00(+4.43%)
Aug 07, 2020 98.40 98.40 88.20 90.20 171,120 -9.90(-9.89%)
Aug 06, 2020 101.40 102.20 98.00 100.10 23,915 -1.50(-1.48%)
Aug 05, 2020 100.80 102.80 99.58 101.60 21,364 +1.60(+1.60%)
Aug 04, 2020 97.00 100.40 95.60 100.00 19,111 +2.60(+2.67%)
Aug 03, 2020 93.80 97.80 93.20 97.40 31,252 +3.40(+3.62%)
Jul 31, 2020 97.20 97.40 93.00 94.00 26,585 -3.20(-3.29%)
Jul 30, 2020 94.60 98.80 94.20 97.20 21,078 +1.60(+1.67%)
Jul 29, 2020 95.20 96.60 93.00 95.60 17,844 +0.60(+0.63%)
Jul 28, 2020 100.00 100.60 94.20 95.00 27,862 -3.80(-3.85%)
Jul 27, 2020 100.80 101.20 96.57 98.80 26,495 -1.40(-1.40%)
Jul 24, 2020 102.40 104.39 99.20 100.20 24,225 -3.00(-2.91%)
Jul 23, 2020 105.20 107.20 102.20 103.20 20,340 -2.20(-2.09%)
Jul 22, 2020 107.60 108.40 104.70 105.40 19,047 -2.60(-2.41%)
Jul 21, 2020 110.40 110.40 106.80 108.00 31,631 -1.80(-1.64%)
Jul 20, 2020 107.20 110.20 107.20 109.80 18,586 +2.90(+2.71%)
Jul 17, 2020 104.20 108.00 103.60 106.90 23,985 +2.10(+2.00%)
Jul 16, 2020 104.60 105.90 101.20 104.80 19,563 -0.60(-0.57%)
Jul 15, 2020 103.40 108.60 102.00 105.40 38,569 +3.40(+3.33%)
Jul 14, 2020 101.40 104.00 98.80 102.00 34,427 +1.20(+1.19%)
Jul 13, 2020 105.20 107.20 100.80 100.80 35,212 -2.20(-2.14%)
Jul 10, 2020 104.20 106.00 102.00 103.00 18,465 -1.60(-1.53%)
Jul 09, 2020 104.60 107.60 102.00 104.60 24,003 -0.60(-0.57%)
Jul 08, 2020 106.60 106.60 103.80 105.20 16,677 -0.80(-0.75%)
Jul 07, 2020 102.00 110.20 101.60 106.00 32,746 +3.80(+3.72%)
Jul 06, 2020 104.00 105.20 101.20 102.20 23,101 -0.80(-0.78%)
Jul 02, 2020 106.40 107.97 102.80 103.00 22,510 -1.80(-1.72%)
Jul 01, 2020 105.20 107.00 101.40 104.80 27,708 -0.80(-0.76%)
Jun 30, 2020 104.20 106.70 103.20 105.60 19,620 +1.20(+1.15%)
Jun 29, 2020 106.40 107.40 103.00 104.40 22,040 -1.20(-1.14%)
Jun 26, 2020 114.60 114.90 104.80 105.60 128,150 -10.00(-8.65%)
Jun 25, 2020 111.60 115.60 109.60 115.60 24,744 +4.00(+3.58%)
Jun 24, 2020 108.20 113.80 107.00 111.60 32,501 +2.60(+2.39%)
Jun 23, 2020 109.40 114.20 108.20 109.00 27,922 +1.00(+0.93%)
Jun 22, 2020 110.00 112.00 105.60 108.00 26,559 -0.70(-0.64%)
Jun 19, 2020 106.60 113.20 106.05 108.70 48,130 +2.90(+2.74%)
Jun 18, 2020 104.80 107.60 104.40 105.80 16,974 +0.20(+0.19%)
Jun 17, 2020 105.80 106.80 103.98 105.60 19,236 -0.20(-0.19%)
Jun 16, 2020 107.80 109.60 104.00 105.80 27,305 +0.20(+0.19%)
Jun 15, 2020 100.60 107.00 99.40 105.60 30,882 +3.40(+3.33%)
Jun 12, 2020 102.40 105.40 99.00 102.20 46,270 +3.00(+3.02%)
Jun 11, 2020 104.60 105.20 98.40 99.20 37,417 -8.60(-7.98%)
Jun 10, 2020 106.40 110.40 105.20 107.80 30,076 +2.80(+2.67%)
Jun 09, 2020 107.40 108.80 104.60 105.00 26,927 -2.60(-2.42%)
Jun 08, 2020 107.40 109.60 103.40 107.60 21,071 +1.40(+1.32%)
Jun 05, 2020 105.00 107.60 100.40 106.20 43,020 +1.60(+1.53%)
Jun 04, 2020 107.00 109.60 102.40 104.60 32,198 -3.40(-3.15%)
Jun 03, 2020 113.80 116.20 107.80 108.00 45,079 -6.20(-5.43%)
Jun 02, 2020 115.00 117.20 112.60 114.20 25,964 -1.60(-1.38%)
Jun 01, 2020 115.40 119.80 115.00 115.80 31,599 -0.60(-0.52%)
May 29, 2020 116.60 121.40 110.70 116.40 77,390 +0.20(+0.17%)
May 28, 2020 117.20 123.40 113.80 116.20 93,264 -2.00(-1.69%)
May 27, 2020 123.20 124.80 116.00 118.20 40,373 -4.00(-3.27%)
May 26, 2020 125.60 128.80 122.00 122.20 34,270 -3.20(-2.55%)
May 22, 2020 123.00 125.60 120.00 125.40 35,820 +2.80(+2.28%)
May 21, 2020 129.80 129.80 120.00 122.60 186,854 -7.40(-5.69%)
May 20, 2020 131.80 132.60 127.20 130.00 32,698 +0.20(+0.15%)
May 19, 2020 128.20 130.90 125.40 129.80 28,524 +1.40(+1.09%)
May 18, 2020 139.20 140.60 127.40 128.40 26,165 -5.20(-3.89%)
May 15, 2020 127.80 135.60 126.40 133.60 20,560 +5.20(+4.05%)
May 14, 2020 124.40 130.20 121.20 128.40 34,832 +1.60(+1.26%)
May 13, 2020 129.80 131.60 121.17 126.80 45,407 -1.80(-1.40%)
May 12, 2020 138.80 139.80 128.00 128.60 47,572 -8.20(-5.99%)
May 11, 2020 134.80 140.60 133.60 136.80 47,075 +3.80(+2.86%)
May 08, 2020 142.40 142.40 131.00 133.00 41,840 -10.00(-6.99%)
May 07, 2020 140.40 146.80 138.80 143.00 43,147 +2.60(+1.85%)
May 06, 2020 142.80 148.40 135.40 140.40 34,050 -0.60(-0.43%)
May 05, 2020 141.40 143.60 134.60 141.00 40,189 +0.80(+0.57%)
May 04, 2020 127.20 140.80 125.00 140.20 44,552 +11.80(+9.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.