Indicators

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

37.25 +0.21 (+0.57%)

Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.590	8.870	7.590	8.780	66,141	+1.07(+13.88%)
Apr 27, 2023	7.650	7.929	7.500	7.710	51,475	+0.02(+0.26%)
Apr 26, 2023	9.010	9.885	7.530	7.690	152,798	-1.32(-14.65%)
Apr 25, 2023	10.17	10.20	8.500	9.010	115,203	-1.16(-11.41%)
Apr 24, 2023	9.280	10.40	9.080	10.17	144,966	+1.33(+15.05%)
Apr 21, 2023	8.010	9.300	8.010	8.840	145,714	+0.83(+10.36%)
Apr 20, 2023	10.10	10.44	8.000	8.010	236,537	-2.06(-20.46%)
Apr 19, 2023	12.04	13.17	9.490	10.07	346,022	-1.93(-16.08%)
Apr 18, 2023	10.39	12.00	10.25	12.00	174,431	+1.54(+14.72%)
Apr 17, 2023	9.470	10.47	9.050	10.46	161,505	+0.87(+9.07%)
Apr 14, 2023	8.280	10.01	8.068	9.590	364,940	+1.55(+19.28%)
Apr 13, 2023	8.200	8.380	7.910	8.040	71,566	-0.16(-1.95%)
Apr 12, 2023	8.260	8.450	7.900	8.200	63,485	+0.00(+0.00%)
Apr 11, 2023	7.930	8.390	7.810	8.200	75,876	+0.27(+3.40%)
Apr 10, 2023	7.600	8.090	7.490	7.930	67,694	+0.18(+2.32%)
Apr 06, 2023	7.550	7.780	7.350	7.750	54,138	+0.15(+1.97%)
Apr 05, 2023	6.760	7.700	6.600	7.600	100,126	+0.66(+9.51%)
Apr 04, 2023	6.250	7.105	6.050	6.940	169,128	+0.54(+8.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.