Creative Realities Inc (NQ: CREX )

0.5900 -0.0071 (-1.19%)
Streaming Delayed Price Updated: 3:02 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.340 1.390 1.310 1.350 55,543 -0.02(-1.46%)
Jan 28, 2022 1.340 1.410 1.300 1.370 53,199 +0.03(+2.24%)
Jan 27, 2022 1.370 1.380 1.300 1.340 71,675 -0.03(-2.19%)
Jan 26, 2022 1.350 1.430 1.310 1.370 91,752 +0.04(+3.01%)
Jan 25, 2022 1.300 1.350 1.290 1.330 37,898 +0.02(+1.53%)
Jan 24, 2022 1.410 1.430 1.193 1.310 246,440 -0.12(-8.39%)
Jan 21, 2022 1.480 1.480 1.360 1.430 125,876 -0.04(-2.72%)
Jan 20, 2022 1.510 1.570 1.450 1.470 143,682 -0.04(-2.65%)
Jan 19, 2022 1.370 1.520 1.329 1.510 132,361 +0.13(+9.42%)
Jan 18, 2022 1.270 1.400 1.230 1.380 184,915 +0.10(+8.24%)
Jan 14, 2022 1.275 0 -0.06(-4.14%)
Jan 13, 2022 1.370 1.396 1.330 1.330 67,920 -0.06(-4.32%)
Jan 12, 2022 1.420 1.430 1.350 1.390 57,737 -0.04(-2.80%)
Jan 11, 2022 1.320 1.450 1.320 1.430 56,370 +0.11(+8.33%)
Jan 10, 2022 1.420 1.420 1.310 1.320 131,195 -0.09(-6.38%)
Jan 07, 2022 1.460 1.480 1.400 1.410 42,633 +0.01(+0.71%)
Jan 06, 2022 1.400 1.450 1.375 1.400 41,529 -0.06(-4.11%)
Jan 05, 2022 1.470 1.500 1.420 1.460 32,352 +0.04(+2.82%)
Jan 04, 2022 1.450 1.470 1.410 1.420 35,002 -0.03(-2.07%)
Jan 03, 2022 1.450 1.500 1.440 1.450 84,493 +0.05(+3.57%)
Dec 31, 2021 1.400 1.440 1.370 1.400 41,680 +0.02(+1.45%)
Dec 30, 2021 1.390 1.450 1.370 1.380 49,653 +0.01(+0.73%)
Dec 29, 2021 1.400 1.420 1.320 1.370 152,408 -0.05(-3.52%)
Dec 28, 2021 1.430 1.476 1.400 1.420 54,656 -0.01(-0.70%)
Dec 27, 2021 1.440 1.490 1.430 1.430 54,584 -0.03(-2.05%)
Dec 23, 2021 1.470 1.505 1.450 1.460 53,742 +0.00(+0.00%)
Dec 22, 2021 1.490 1.530 1.454 1.460 72,656 -0.05(-3.31%)
Dec 21, 2021 1.470 1.530 1.460 1.510 78,025 +0.06(+4.14%)
Dec 20, 2021 1.360 1.500 1.360 1.450 78,384 +0.04(+2.84%)
Dec 17, 2021 1.400 1.480 1.353 1.410 104,164 -0.02(-1.40%)
Dec 16, 2021 1.500 1.540 1.430 1.430 82,272 -0.03(-2.05%)
Dec 15, 2021 1.500 1.501 1.450 1.460 47,370 -0.04(-2.78%)
Dec 14, 2021 1.530 1.580 1.500 1.502 58,027 -0.05(-3.11%)
Dec 13, 2021 1.570 1.584 1.500 1.550 110,989 -0.03(-1.90%)
Dec 10, 2021 1.634 1.650 1.556 1.580 48,238 -0.05(-3.07%)
Dec 09, 2021 1.620 1.710 1.602 1.630 257,832 -0.03(-1.81%)
Dec 08, 2021 1.560 1.720 1.560 1.660 747,911 +0.07(+4.40%)
Dec 07, 2021 1.560 1.660 1.512 1.590 190,976 +0.08(+5.30%)
Dec 06, 2021 1.470 1.540 1.430 1.510 123,698 +0.05(+3.42%)
Dec 03, 2021 1.600 1.620 1.460 1.460 918,604 -0.16(-9.88%)
Dec 02, 2021 1.640 1.720 1.560 1.620 1,533,225 +0.01(+0.62%)
Dec 01, 2021 1.710 1.790 1.610 1.610 380,718 -0.08(-4.73%)
Nov 30, 2021 1.730 1.830 1.710 1.690 608,024 -0.06(-3.43%)
Nov 29, 2021 1.820 1.840 1.701 1.750 281,363 -0.05(-2.78%)
Nov 26, 2021 1.850 1.899 1.800 1.800 143,162 -0.12(-6.25%)
Nov 24, 2021 1.870 1.940 1.810 1.920 158,617 +0.03(+1.59%)
Nov 23, 2021 1.780 2.110 1.760 1.890 1,058,888 +0.04(+2.16%)
Nov 22, 2021 1.970 2.010 1.795 1.850 601,971 -0.17(-8.42%)
Nov 19, 2021 1.900 2.180 1.870 2.020 1,355,895 +0.19(+10.38%)
Nov 18, 2021 2.120 1.860 1.810 1.830 1,530,421 -0.38(-17.19%)
Nov 17, 2021 2.460 2.474 2.031 2.210 1,757,441 -0.24(-9.80%)
Nov 16, 2021 2.270 2.470 2.080 2.450 4,859,495 -0.17(-6.49%)
Nov 15, 2021 2.550 3.590 2.380 2.620 134,022,840 +1.16(+79.45%)
Nov 12, 2021 1.480 1.482 1.430 1.460 723,412 -0.03(-2.01%)
Nov 11, 2021 1.580 1.580 1.450 1.490 134,384 -0.04(-2.61%)
Nov 10, 2021 1.580 1.530 67,417 -0.06(-3.77%)
Nov 09, 2021 1.610 1.610 1.550 1.590 62,764 -0.01(-0.63%)
Nov 08, 2021 1.610 1.630 1.580 1.600 170,572 +0.03(+1.91%)
Nov 05, 2021 1.570 1.610 1.540 1.570 144,158 +0.03(+1.95%)
Nov 04, 2021 1.580 1.650 1.500 1.540 121,535 -0.03(-1.91%)
Nov 03, 2021 1.580 1.600 1.540 1.570 181,753 -0.02(-1.26%)
Nov 02, 2021 1.590 1.630 1.530 1.590 361,536 +0.02(+1.27%)
Nov 01, 2021 1.550 1.670 1.530 1.570 471,742 +0.04(+2.61%)
Oct 29, 2021 1.650 1.690 1.500 1.530 485,112 -0.16(-9.47%)
Oct 28, 2021 1.550 1.840 1.430 1.690 1,407,231 +0.10(+6.29%)
Oct 27, 2021 1.440 1.780 1.420 1.590 1,521,122 +0.08(+5.30%)
Oct 26, 2021 1.410 1.690 1.510 819,325 +0.13(+9.42%)
Oct 25, 2021 1.450 1.490 1.350 1.380 165,988 -0.01(-0.72%)
Oct 22, 2021 1.460 1.640 1.390 1.390 704,393 -0.10(-6.71%)
Oct 21, 2021 1.510 1.510 1.470 1.490 44,396 -0.02(-1.32%)
Oct 20, 2021 1.500 1.540 1.480 1.510 55,119 +0.00(+0.00%)
Oct 19, 2021 1.480 1.520 1.450 1.510 68,155 +0.02(+1.68%)
Oct 18, 2021 1.420 1.520 1.380 1.485 300,245 +0.04(+2.41%)
Oct 15, 2021 1.470 1.470 1.395 1.450 40,040 +0.01(+0.69%)
Oct 14, 2021 1.440 1.470 1.410 1.440 34,477 +0.00(+0.00%)
Oct 13, 2021 1.410 1.440 1.390 1.440 17,709 +0.02(+1.41%)
Oct 12, 2021 1.400 1.430 1.390 1.420 38,588 +0.03(+2.16%)
Oct 11, 2021 1.430 1.440 1.380 1.390 43,955 -0.01(-0.71%)
Oct 08, 2021 1.390 1.440 1.380 1.400 52,160 +0.01(+0.72%)
Oct 07, 2021 1.370 1.410 1.340 1.390 43,641 +0.04(+2.96%)
Oct 06, 2021 1.320 1.360 1.320 1.350 29,164 -0.01(-0.74%)
Oct 05, 2021 1.340 1.400 1.320 1.360 28,687 +0.01(+0.74%)
Oct 04, 2021 1.410 1.420 1.350 1.350 45,903 -0.08(-5.59%)
Oct 01, 2021 1.330 1.460 1.320 1.430 53,246 +0.08(+5.93%)
Sep 30, 2021 1.300 1.380 1.298 1.350 30,456 +0.02(+1.50%)
Sep 29, 2021 1.340 1.520 1.290 1.330 276,077 -0.01(-0.75%)
Sep 28, 2021 1.350 1.384 1.300 1.340 40,434 -0.03(-2.19%)
Sep 27, 2021 1.330 1.390 1.301 1.370 72,804 +0.02(+1.48%)
Sep 24, 2021 1.380 1.380 1.320 1.350 56,862 -0.04(-2.88%)
Sep 23, 2021 1.330 1.400 1.310 1.390 102,122 +0.09(+6.92%)
Sep 22, 2021 1.340 1.340 1.300 1.300 44,276 -0.03(-2.26%)
Sep 21, 2021 1.270 1.350 1.250 1.330 53,389 +0.06(+4.72%)
Sep 20, 2021 1.300 1.320 1.210 1.270 125,252 -0.06(-4.51%)
Sep 17, 2021 1.300 1.330 1.280 1.330 58,370 +0.03(+2.31%)
Sep 16, 2021 1.310 1.320 1.260 1.300 42,234 +0.00(+0.00%)
Sep 15, 2021 1.320 1.330 1.260 1.300 41,448 -0.02(-1.52%)
Sep 14, 2021 1.300 1.330 1.270 1.320 92,111 +0.02(+1.54%)
Sep 13, 2021 1.300 1.340 1.250 1.300 113,105 -0.04(-2.99%)
Sep 10, 2021 1.320 1.400 1.270 1.340 149,639 -0.07(-4.96%)
Sep 09, 2021 1.360 1.420 1.330 1.410 246,813 +0.08(+6.02%)
Sep 08, 2021 1.370 1.390 1.310 1.330 65,179 -0.08(-5.67%)
Sep 07, 2021 1.490 1.500 1.370 1.410 140,865 -0.03(-2.08%)
Sep 03, 2021 1.520 1.580 1.400 1.440 319,374 -0.10(-6.49%)
Sep 02, 2021 1.450 1.550 1.430 1.540 260,723 +0.11(+7.69%)
Sep 01, 2021 1.420 1.460 1.390 1.430 51,215 -0.01(-0.69%)
Aug 31, 2021 1.400 1.450 1.400 1.440 34,007 +0.03(+2.13%)
Aug 30, 2021 1.400 1.425 1.339 1.410 82,193 +0.05(+3.68%)
Aug 27, 2021 1.360 1.450 1.340 1.360 88,018 -0.03(-2.16%)
Aug 26, 2021 1.430 1.480 1.320 1.390 126,248 +0.00(+0.00%)
Aug 25, 2021 1.370 1.460 1.370 1.390 114,689 +0.00(+0.00%)
Aug 24, 2021 1.400 1.460 1.360 1.390 50,919 -0.01(-0.71%)
Aug 23, 2021 1.330 1.410 1.280 1.400 116,207 +0.06(+4.48%)
Aug 20, 2021 1.250 1.350 1.190 1.340 306,287 +0.18(+15.52%)
Aug 19, 2021 1.300 1.300 1.140 1.160 161,745 -0.11(-9.02%)
Aug 18, 2021 1.270 1.350 1.250 1.275 170,630 +0.02(+2.00%)
Aug 17, 2021 1.530 1.620 1.210 1.250 527,088 -0.36(-22.60%)
Aug 16, 2021 1.600 1.750 1.600 1.615 256,941 +0.07(+4.87%)
Aug 13, 2021 1.870 1.900 1.540 1.540 244,387 -0.39(-20.21%)
Aug 12, 2021 1.870 1.950 1.781 1.930 196,621 +0.06(+3.21%)
Aug 11, 2021 1.750 1.880 1.750 1.870 72,304 +0.09(+5.06%)
Aug 10, 2021 1.730 1.780 1.650 1.780 36,445 +0.05(+2.89%)
Aug 09, 2021 1.760 1.790 1.700 1.730 53,016 -0.02(-1.14%)
Aug 06, 2021 1.770 1.778 1.710 1.750 37,315 +0.01(+0.57%)
Aug 05, 2021 1.610 1.800 1.600 1.740 81,615 +0.12(+7.41%)
Aug 04, 2021 1.620 1.690 1.612 1.620 44,241 -0.04(-2.41%)
Aug 03, 2021 1.690 1.700 1.620 1.660 49,581 -0.01(-0.60%)
Aug 02, 2021 1.640 1.720 1.610 1.670 61,804 +0.00(+0.00%)
Jul 30, 2021 1.630 1.705 1.608 1.670 56,410 +0.04(+2.45%)
Jul 29, 2021 1.710 1.710 1.610 1.630 54,648 -0.04(-2.40%)
Jul 28, 2021 1.640 1.704 1.620 1.670 58,705 +0.06(+3.73%)
Jul 27, 2021 1.620 1.681 1.580 1.610 86,170 -0.02(-1.23%)
Jul 26, 2021 1.680 1.690 1.610 1.630 57,364 -0.04(-2.40%)
Jul 23, 2021 1.720 1.720 1.610 1.670 107,997 -0.05(-2.91%)
Jul 22, 2021 1.770 1.810 1.690 1.720 68,409 -0.08(-4.44%)
Jul 21, 2021 1.820 1.900 1.780 1.800 101,794 +0.04(+2.27%)
Jul 20, 2021 1.780 1.790 1.720 1.760 57,906 +0.02(+1.15%)
Jul 19, 2021 1.710 1.790 1.660 1.740 243,883 +0.03(+1.75%)
Jul 16, 2021 1.750 1.900 1.700 1.710 344,477 -0.08(-4.47%)
Jul 15, 2021 1.900 2.000 1.750 1.790 315,276 -0.12(-6.28%)
Jul 14, 2021 1.950 2.040 1.871 1.910 284,613 -0.04(-2.05%)
Jul 13, 2021 2.080 2.200 1.960 1.950 268,995 -0.02(-1.02%)
Jul 12, 2021 2.200 2.210 1.970 1.970 470,620 -0.24(-10.86%)
Jul 09, 2021 2.300 2.350 2.160 2.210 567,775 -0.05(-2.21%)
Jul 08, 2021 2.210 2.390 2.150 2.260 239,533 -0.15(-6.22%)
Jul 07, 2021 2.510 2.600 2.360 2.410 433,143 -0.10(-3.98%)
Jul 06, 2021 2.300 2.590 2.250 2.510 789,740 +0.23(+10.09%)
Jul 02, 2021 2.300 2.400 2.180 2.280 349,480 -0.01(-0.44%)
Jul 01, 2021 2.230 2.350 2.150 2.290 475,453 +0.12(+5.53%)
Jun 30, 2021 2.170 2.290 2.080 2.170 263,249 +0.04(+1.88%)
Jun 29, 2021 2.170 2.264 2.020 2.130 510,141 -0.06(-2.74%)
Jun 28, 2021 2.210 2.260 2.180 2.190 63,647 +0.01(+0.46%)
Jun 25, 2021 2.300 2.300 2.180 2.180 124,827 -0.14(-6.03%)
Jun 24, 2021 2.150 2.350 2.110 2.320 219,367 +0.19(+8.92%)
Jun 23, 2021 2.060 2.200 2.060 2.130 192,238 +0.04(+1.91%)
Jun 22, 2021 1.940 2.200 1.910 2.090 391,964 +0.19(+10.00%)
Jun 21, 2021 2.000 2.000 1.900 1.900 276,964 -0.15(-7.32%)
Jun 18, 2021 2.230 2.280 2.020 2.050 392,898 -0.24(-10.48%)
Jun 17, 2021 2.420 2.471 2.250 2.290 693,446 -0.20(-8.03%)
Jun 16, 2021 2.130 2.740 2.030 2.490 3,532,917 +0.33(+15.28%)
Jun 15, 2021 2.250 2.270 2.120 2.160 187,721 -0.08(-3.57%)
Jun 14, 2021 2.180 2.340 2.177 2.240 326,693 +0.09(+4.19%)
Jun 11, 2021 2.180 2.180 2.080 2.150 130,261 -0.02(-0.92%)
Jun 10, 2021 1.980 2.220 1.950 2.170 292,532 +0.15(+7.43%)
Jun 09, 2021 2.050 2.054 1.960 2.020 203,303 -0.02(-0.98%)
Jun 08, 2021 1.950 2.080 1.920 2.040 317,943 +0.07(+3.55%)
Jun 07, 2021 2.000 2.060 1.940 1.970 155,648 +0.01(+0.51%)
Jun 04, 2021 2.060 2.060 1.910 1.960 271,431 -0.08(-3.92%)
Jun 03, 2021 2.000 2.050 1.900 2.040 334,785 -0.01(-0.49%)
Jun 02, 2021 2.230 2.240 2.040 2.050 465,146 -0.20(-8.89%)
Jun 01, 2021 2.130 2.280 1.900 2.250 690,590 +0.12(+5.63%)
May 28, 2021 2.230 2.310 2.120 2.130 765,706 -0.11(-4.91%)
May 27, 2021 1.850 2.420 1.850 2.240 2,969,031 +0.43(+23.76%)
May 26, 2021 1.830 1.930 1.780 1.810 869,982 +0.03(+1.69%)
May 25, 2021 1.780 1.800 1.600 1.780 1,850,485 -0.15(-7.77%)
May 24, 2021 1.910 2.150 1.660 1.930 31,253,806 +0.62(+47.33%)
May 21, 2021 1.280 1.340 1.280 1.310 1,443,848 +0.04(+3.15%)
May 20, 2021 1.260 1.300 1.209 1.270 222,407 +0.03(+2.42%)
May 19, 2021 1.210 1.250 1.182 1.240 70,740 +0.05(+4.20%)
May 18, 2021 1.210 1.310 1.180 1.190 304,526 -0.01(-0.83%)
May 17, 2021 1.210 1.229 1.172 1.200 144,321 -0.04(-3.23%)
May 14, 2021 1.150 1.250 1.140 1.240 129,484 +0.10(+8.77%)
May 13, 2021 1.180 1.230 1.110 1.140 83,359 -0.04(-3.39%)
May 12, 2021 1.210 1.240 1.180 1.180 64,440 -0.04(-3.28%)
May 11, 2021 1.170 1.250 1.120 1.220 107,395 +0.02(+1.67%)
May 10, 2021 1.270 1.298 1.170 1.200 128,826 -0.03(-2.44%)
May 07, 2021 1.180 1.230 1.180 1.230 98,300 +0.07(+6.03%)
May 06, 2021 1.220 1.220 1.160 1.160 123,407 -0.06(-4.92%)
May 05, 2021 1.280 1.330 1.220 1.220 129,875 -0.07(-5.43%)
May 04, 2021 1.370 1.370 1.260 1.290 154,378 -0.09(-6.52%)
May 03, 2021 1.400 1.430 1.350 1.380 113,713 -0.02(-1.43%)
Apr 30, 2021 1.420 1.500 1.400 1.400 101,100 -0.06(-4.11%)
Apr 29, 2021 1.510 1.570 1.440 1.460 396,755 -0.01(-0.68%)
Apr 28, 2021 1.430 1.490 1.430 1.470 144,556 +0.07(+5.00%)
Apr 27, 2021 1.450 1.490 1.390 1.400 199,042 +0.00(+0.00%)
Apr 26, 2021 1.400 1.480 1.400 1.400 161,709 -0.06(-4.11%)
Apr 23, 2021 1.320 1.470 1.290 1.460 217,100 +0.18(+14.06%)
Apr 22, 2021 1.230 1.380 1.220 1.280 285,536 +0.04(+3.23%)
Apr 21, 2021 1.190 1.270 1.170 1.240 288,658 +0.03(+2.48%)
Apr 20, 2021 1.250 1.250 1.160 1.210 213,171 -0.02(-1.63%)
Apr 19, 2021 1.250 1.250 1.200 1.230 164,799 +0.02(+1.65%)
Apr 16, 2021 1.352 1.352 1.200 1.210 417,900 -0.14(-10.37%)
Apr 15, 2021 1.570 1.600 1.300 1.350 582,983 -0.20(-12.90%)
Apr 14, 2021 1.670 1.680 1.540 1.550 354,572 -0.13(-7.74%)
Apr 13, 2021 1.750 1.750 1.640 1.680 209,500 -0.01(-0.59%)
Apr 12, 2021 1.850 1.850 1.630 1.690 193,161 -0.14(-7.65%)
Apr 09, 2021 1.740 1.840 1.710 1.830 263,400 +0.12(+7.02%)
Apr 08, 2021 1.750 1.900 1.630 1.710 267,408 -0.03(-1.72%)
Apr 07, 2021 1.770 1.790 1.720 1.740 76,147 -0.05(-2.79%)
Apr 06, 2021 1.680 1.850 1.680 1.790 154,202 +0.05(+2.87%)
Apr 05, 2021 1.770 1.810 1.700 1.740 168,037 -0.03(-1.69%)
Apr 01, 2021 1.830 1.850 1.720 1.770 303,200 -0.06(-3.28%)
Mar 31, 2021 1.840 2.030 1.790 1.830 1,256,810 +0.12(+7.02%)
Mar 30, 2021 1.810 1.830 1.600 1.710 532,612 -0.13(-7.07%)
Mar 29, 2021 2.110 2.120 1.840 1.840 299,911 -0.16(-8.00%)
Mar 26, 2021 2.040 2.075 1.930 2.000 222,700 -0.02(-0.99%)
Mar 25, 2021 1.880 2.150 1.880 2.020 758,027 -0.05(-2.42%)
Mar 24, 2021 2.190 2.220 2.030 2.070 258,768 -0.07(-3.27%)
Mar 23, 2021 2.250 2.250 2.100 2.140 328,454 +0.00(+0.00%)
Mar 22, 2021 2.180 2.200 2.060 2.140 198,953 +0.05(+2.39%)
Mar 19, 2021 2.190 2.250 2.090 2.090 503,800 -0.14(-6.28%)
Mar 18, 2021 2.180 2.300 2.130 2.230 396,046 -0.03(-1.33%)
Mar 17, 2021 2.070 2.290 2.030 2.260 564,939 +0.16(+7.62%)
Mar 16, 2021 2.190 2.240 2.060 2.100 421,771 -0.14(-6.25%)
Mar 15, 2021 2.040 2.250 1.960 2.240 522,835 +0.20(+9.80%)
Mar 12, 2021 2.110 2.180 2.000 2.040 491,400 -0.07(-3.32%)
Mar 11, 2021 1.910 2.380 1.890 2.110 1,259,122 +0.22(+11.64%)
Mar 10, 2021 2.180 2.200 1.860 1.890 1,318,662 -0.27(-12.50%)
Mar 09, 2021 2.190 2.300 1.970 2.160 930,750 -0.02(-0.92%)
Mar 08, 2021 2.450 2.530 2.160 2.180 498,818 -0.32(-12.80%)
Mar 05, 2021 2.600 2.620 2.040 2.500 819,700 -0.15(-5.66%)
Mar 04, 2021 2.810 2.920 2.430 2.650 1,164,354 -0.20(-7.02%)
Mar 03, 2021 2.730 3.260 2.700 2.850 2,835,852 +0.16(+5.95%)
Mar 02, 2021 2.720 2.780 2.620 2.690 406,342 -0.02(-0.74%)
Mar 01, 2021 2.870 2.900 2.620 2.710 547,627 -0.03(-1.09%)
Feb 26, 2021 2.800 2.940 2.480 2.740 1,269,000 -0.06(-2.14%)
Feb 25, 2021 2.500 2.940 2.330 2.800 2,747,461 +0.21(+8.11%)
Feb 24, 2021 2.490 2.660 2.430 2.590 280,245 +0.10(+4.02%)
Feb 23, 2021 2.680 2.730 1.900 2.490 1,043,981 -0.30(-10.75%)
Feb 22, 2021 2.900 3.190 2.710 2.790 1,024,036 +0.07(+2.57%)
Feb 19, 2021 2.670 2.800 2.650 2.720 318,300 +0.13(+5.02%)
Feb 18, 2021 2.890 3.030 2.550 2.590 774,065 -0.39(-13.09%)
Feb 17, 2021 2.980 3.130 2.750 2.980 1,700,258 +0.42(+16.41%)
Feb 16, 2021 2.460 2.660 2.300 2.560 860,771 +0.31(+13.78%)
Feb 12, 2021 2.200 2.340 2.160 2.250 271,900 +0.05(+2.27%)
Feb 11, 2021 2.390 2.420 2.130 2.200 576,641 -0.21(-8.71%)
Feb 10, 2021 2.250 2.530 2.050 2.410 1,391,994 +0.30(+14.22%)
Feb 09, 2021 2.080 2.130 1.960 2.110 352,950 +0.04(+1.93%)
Feb 08, 2021 1.910 2.080 1.880 2.070 447,967 +0.16(+8.38%)
Feb 05, 2021 2.000 2.040 1.850 1.910 511,100 -0.13(-6.37%)
Feb 04, 2021 1.870 2.160 1.850 2.040 1,400,485 +0.30(+17.24%)
Feb 03, 2021 1.740 1.780 1.670 1.740 237,265 +0.04(+2.35%)
Feb 02, 2021 1.750 1.750 1.620 1.700 162,295 +0.02(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.