Skip to main content

Creative Realities Inc (NQ: CREX )

3.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.480 9.840 9.450 9.840 2,500 +0.24(+2.50%)
Nov 29, 2018 9.420 9.720 9.090 9.600 9,527 +0.09(+0.95%)
Nov 28, 2018 9.150 9.840 9.150 9.510 14,287 +0.15(+1.60%)
Nov 27, 2018 9.420 9.720 9.300 9.360 7,674 -0.03(-0.32%)
Nov 26, 2018 10.17 10.17 9.150 9.390 10,362 -0.66(-6.57%)
Nov 23, 2018 10.17 10.17 9.810 10.05 266 +0.15(+1.52%)
Nov 21, 2018 9.900 9.900 9.900 0 +0.54(+5.77%)
Nov 20, 2018 8.880 10.29 8.880 9.360 37,485 +0.39(+4.35%)
Nov 19, 2018 9.390 9.390 8.580 8.970 15,153 -0.18(-1.97%)
Nov 16, 2018 7.560 9.270 7.560 9.150 23,933 +0.78(+9.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.