Creative Realities Inc (NQ: CREX )

0.6243 +0.0143 (+2.34%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.730 1.830 1.710 1.690 608,024 -0.06(-3.43%)
Nov 29, 2021 1.820 1.840 1.701 1.750 281,363 -0.05(-2.78%)
Nov 26, 2021 1.850 1.899 1.800 1.800 143,162 -0.12(-6.25%)
Nov 24, 2021 1.870 1.940 1.810 1.920 158,617 +0.03(+1.59%)
Nov 23, 2021 1.780 2.110 1.760 1.890 1,058,888 +0.04(+2.16%)
Nov 22, 2021 1.970 2.010 1.795 1.850 601,971 -0.17(-8.42%)
Nov 19, 2021 1.900 2.180 1.870 2.020 1,355,895 +0.19(+10.38%)
Nov 18, 2021 2.120 1.860 1.810 1.830 1,530,421 -0.38(-17.19%)
Nov 17, 2021 2.460 2.474 2.031 2.210 1,757,441 -0.24(-9.80%)
Nov 16, 2021 2.270 2.470 2.080 2.450 4,859,495 -0.17(-6.49%)
Nov 15, 2021 2.550 3.590 2.380 2.620 134,022,840 +1.16(+79.45%)
Nov 12, 2021 1.480 1.482 1.430 1.460 723,412 -0.03(-2.01%)
Nov 11, 2021 1.580 1.580 1.450 1.490 134,384 -0.04(-2.61%)
Nov 10, 2021 1.580 1.530 67,417 -0.06(-3.77%)
Nov 09, 2021 1.610 1.610 1.550 1.590 62,764 -0.01(-0.63%)
Nov 08, 2021 1.610 1.630 1.580 1.600 170,572 +0.03(+1.91%)
Nov 05, 2021 1.570 1.610 1.540 1.570 144,158 +0.03(+1.95%)
Nov 04, 2021 1.580 1.650 1.500 1.540 121,535 -0.03(-1.91%)
Nov 03, 2021 1.580 1.600 1.540 1.570 181,753 -0.02(-1.26%)
Nov 02, 2021 1.590 1.630 1.530 1.590 361,536 +0.02(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.