Indicators

Creative Realities Inc (NQ: CREX )

3.170 -0.040 (-1.25%)

Streaming Delayed Price Updated: 11:09 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.020	4.170	3.930	4.050	18,514	-0.06(-1.46%)
Jan 28, 2022	4.020	4.230	3.900	4.110	17,733	+0.09(+2.24%)
Jan 27, 2022	4.110	4.140	3.900	4.020	23,891	-0.09(-2.19%)
Jan 26, 2022	4.050	4.290	3.930	4.110	30,584	+0.12(+3.01%)
Jan 25, 2022	3.900	4.050	3.870	3.990	12,632	+0.06(+1.53%)
Jan 24, 2022	4.230	4.290	3.579	3.930	82,146	-0.36(-8.39%)
Jan 21, 2022	4.440	4.440	4.080	4.290	41,958	-0.12(-2.72%)
Jan 20, 2022	4.530	4.710	4.350	4.410	47,894	-0.12(-2.65%)
Jan 19, 2022	4.110	4.560	3.989	4.530	44,120	+0.39(+9.42%)
Jan 18, 2022	3.810	4.200	3.690	4.140	61,638	+0.31(+8.24%)
Jan 14, 2022				3.825	0	-0.17(-4.14%)
Jan 13, 2022	4.110	4.187	3.990	3.990	22,640	-0.18(-4.32%)
Jan 12, 2022	4.260	4.290	4.050	4.170	19,245	-0.12(-2.80%)
Jan 11, 2022	3.960	4.350	3.960	4.290	18,790	+0.33(+8.33%)
Jan 10, 2022	4.260	4.260	3.930	3.960	43,731	-0.27(-6.38%)
Jan 07, 2022	4.380	4.440	4.200	4.230	14,211	+0.03(+0.71%)
Jan 06, 2022	4.200	4.350	4.125	4.200	13,843	-0.18(-4.11%)
Jan 05, 2022	4.410	4.500	4.260	4.380	10,784	+0.12(+2.82%)
Jan 04, 2022	4.350	4.410	4.230	4.260	11,667	-0.09(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.