Indicators

Creative Realities Inc (NQ: CREX )

3.400 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.360	3.450	3.213	3.300	16,753	-0.06(-1.79%)
Feb 25, 2022	3.240	3.360	3.120	3.360	53,100	+0.06(+1.82%)
Feb 24, 2022	2.850	3.300	2.700	3.300	121,752	+0.22(+7.22%)
Feb 23, 2022	3.150	3.300	3.030	3.078	55,454	-0.10(-3.22%)
Feb 22, 2022	3.270	3.360	3.150	3.180	90,150	-0.30(-8.62%)
Feb 18, 2022				3.480	0	+0.00(+0.00%)
Feb 17, 2022	3.690	3.750	3.420	3.480	106,454	-0.15(-4.13%)
Feb 16, 2022	4.020	4.020	3.630	3.630	183,486	-0.45(-11.03%)
Feb 15, 2022	4.140	4.260	3.990	4.080	68,203	+0.03(+0.74%)
Feb 14, 2022	4.260	4.320	3.990	4.050	88,151	-0.21(-4.93%)
Feb 11, 2022	4.410	4.440	4.200	4.260	64,926	-0.18(-4.05%)
Feb 10, 2022	4.590	4.740	4.410	4.440	87,256	-0.12(-2.63%)
Feb 09, 2022	4.410	4.740	4.410	4.560	68,963	+0.03(+0.66%)
Feb 08, 2022	4.350	4.590	4.260	4.530	91,611	+0.09(+2.03%)
Feb 07, 2022	4.440	4.620	4.380	4.440	200,672	-0.06(-1.33%)
Feb 04, 2022	4.140	4.560	4.110	4.500	320,171	+0.24(+5.63%)
Feb 03, 2022	3.870	4.320		4.260	313,809	-0.15(-3.40%)
Feb 02, 2022	4.140	4.440	4.080	4.410	864,253	-0.09(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.