Indicators

Creative Realities Inc (NQ: CREX )

3.490 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.220	2.247	2.190	2.193	10,110	-0.01(-0.53%)
Feb 27, 2023	2.247	2.247	2.160	2.205	4,413	+0.01(+0.67%)
Feb 24, 2023	2.220	2.229	2.161	2.190	12,606	-0.04(-1.76%)
Feb 23, 2023	2.250	2.250	2.205	2.229	11,007	+0.03(+1.42%)
Feb 22, 2023	2.310	2.310	2.190	2.198	15,789	+0.01(+0.37%)
Feb 21, 2023	2.220	2.280	2.160	2.190	24,776	+0.04(+2.10%)
Feb 17, 2023	2.211	2.211	2.145	2.145	11,169	-0.02(-0.69%)
Feb 16, 2023	2.250	2.250	2.130	2.160	15,446	-0.03(-1.37%)
Feb 15, 2023	2.280	2.280	2.175	2.190	10,204	-0.06(-2.63%)
Feb 14, 2023	2.250	2.280	2.209	2.249	2,595	-0.00(-0.04%)
Feb 13, 2023	2.301	2.301	2.208	2.250	13,322	-0.05(-2.00%)
Feb 10, 2023	2.190	2.310	2.190	2.296	8,872	+0.06(+2.71%)
Feb 09, 2023	2.276	2.276	2.217	2.235	15,903	-0.01(-0.45%)
Feb 08, 2023	2.310	2.310	2.221	2.245	21,395	-0.03(-1.23%)
Feb 07, 2023	2.268	2.290	2.190	2.273	137,327	+0.22(+10.48%)
Feb 06, 2023	2.160	2.161	2.052	2.058	47,903	-0.07(-3.39%)
Feb 03, 2023	2.190	2.220	2.097	2.130	64,858	+0.02(+1.14%)
Feb 02, 2023	2.070	2.169	2.004	2.106	60,119	+0.10(+5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.