Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Solar Holdings (NQ: SKYS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.6200 0.6200 0.6150 0.6190 47,500 -0.02(-3.31%)
Nov 29, 2018 0.6300 0.6900 0.6300 0.6402 16,152 +0.00(+0.03%)
Nov 28, 2018 0.6100 0.6900 0.6100 0.6400 12,123 -0.00(-0.16%)
Nov 27, 2018 0.6384 0.6850 0.6384 0.6410 24,150 -0.03(-4.61%)
Nov 26, 2018 0.6600 0.6930 0.6131 0.6720 41,755 +0.00(+0.30%)
Nov 23, 2018 0.6500 0.6900 0.6500 0.6700 57,700 +0.02(+3.08%)
Nov 21, 2018 0.6500 0.6500 0.6500 0 +0.03(+4.70%)
Nov 20, 2018 0.6006 0.6500 0.6006 0.6208 53,300 +0.00(+0.11%)
Nov 19, 2018 0.6201 0.6300 0.5600 0.6201 22,809 +0.01(+1.66%)
Nov 16, 2018 0.5900 0.6300 0.5900 0.6100 47,100 +0.03(+5.17%)
Nov 15, 2018 0.5754 0.5977 0.5600 0.5800 21,522 +0.03(+5.84%)
Nov 14, 2018 0.5693 0.5977 0.5430 0.5480 6,196 +0.01(+1.48%)
Nov 13, 2018 0.5700 0.6100 0.5300 0.5400 43,747 -0.03(-5.26%)
Nov 12, 2018 0.5701 0.6180 0.5700 0.5700 4,953 +0.00(+0.00%)
Nov 09, 2018 0.5900 0.6200 0.5700 0.5700 17,600 -0.02(-3.50%)
Nov 08, 2018 0.6400 0.6400 0.5900 0.5907 17,331 -0.02(-3.20%)
Nov 07, 2018 0.6500 0.6500 0.5911 0.6102 29,910 -0.06(-8.69%)
Nov 06, 2018 0.6300 0.6747 0.5900 0.6683 109,928 +0.07(+11.38%)
Nov 05, 2018 0.6196 0.6250 0.6000 0.6000 24,643 +0.01(+1.69%)
Nov 02, 2018 0.6000 0.6600 0.5700 0.5900 102,400 +0.03(+5.36%)
Nov 01, 2018 0.5600 0.5800 0.5600 0.5600 25,873 +0.01(+1.82%)
Oct 31, 2018 0.6000 0.6000 0.5362 0.5500 8,453 +0.00(+0.18%)
Oct 30, 2018 0.5600 0.6000 0.5370 0.5490 10,365 -0.01(-1.08%)
Oct 29, 2018 0.5500 0.6335 0.5315 0.5550 65,980 +0.01(+0.91%)
Oct 26, 2018 0.5800 0.5900 0.5300 0.5500 80,800 -0.01(-1.79%)
Oct 25, 2018 0.5300 0.5800 0.5300 0.5600 65,461 +0.00(+0.00%)
Oct 24, 2018 0.5500 0.5908 0.5500 0.5600 44,732 +0.01(+1.45%)
Oct 23, 2018 0.5800 0.6335 0.5500 0.5520 332,249 -0.02(-3.16%)
Oct 22, 2018 0.6600 0.6600 0.5500 0.5700 159,102 -0.08(-12.31%)
Oct 19, 2018 0.6300 0.7200 0.5900 0.6500 703,700 +0.04(+6.56%)
Oct 18, 2018 0.5985 0.7475 0.5700 0.6100 904,992 -0.03(-4.69%)
Oct 17, 2018 0.5500 0.7600 0.5200 0.6400 737,268 +0.12(+23.08%)
Oct 16, 2018 0.5800 0.5800 0.5100 0.5200 53,211 -0.06(-10.27%)
Oct 15, 2018 0.5020 0.5800 0.5020 0.5795 135,059 +0.08(+15.90%)
Oct 12, 2018 0.5100 0.5100 0.5000 0.5000 103,900 -0.05(-9.09%)
Oct 11, 2018 0.5100 0.5500 0.5000 0.5500 313,805 +0.02(+3.77%)
Oct 10, 2018 0.5500 0.5500 0.5200 0.5300 92,362 -0.04(-7.05%)
Oct 09, 2018 0.6200 0.6200 0.5560 0.5702 39,075 -0.03(-4.97%)
Oct 08, 2018 0.6400 0.6400 0.5600 0.6000 14,835 +0.04(+7.14%)
Oct 05, 2018 0.6000 0.6300 0.5500 0.5600 79,700 -0.05(-7.89%)
Oct 04, 2018 0.5800 0.8100 0.5527 0.6080 368,284 +0.06(+10.55%)
Oct 03, 2018 0.5300 0.5900 0.5300 0.5500 63,827 -0.03(-4.68%)
Oct 02, 2018 0.5601 0.6004 0.5300 0.5770 142,209 -0.03(-5.39%)
Oct 01, 2018 0.6598 0.6700 0.5300 0.6099 386,862 -0.07(-10.31%)
Sep 28, 2018 0.5700 0.9700 0.5700 0.6800 1,962,700 +0.22(+47.83%)
Sep 27, 2018 0.8400 0.8400 0.4600 0.4600 877,357 -0.34(-42.50%)
Sep 26, 2018 0.9100 0.9114 0.7990 0.8000 30,105 -0.10(-11.11%)
Sep 25, 2018 1.000 1.010 0.9000 0.9000 11,395 -0.10(-10.00%)
Sep 24, 2018 1.070 1.070 1.000 1.000 8,286 -0.07(-6.54%)
Sep 21, 2018 1.050 1.070 1.000 1.070 6,800 +0.01(+0.94%)
Sep 20, 2018 1.020 1.070 1.000 1.060 11,346 +0.01(+0.95%)
Sep 19, 2018 1.050 1.070 0.9900 1.050 14,931 +0.00(+0.00%)
Sep 18, 2018 0.9800 1.070 0.8800 1.050 29,129 +0.12(+12.90%)
Sep 17, 2018 0.9500 0.9800 0.8220 0.9300 39,688 +0.03(+3.33%)
Sep 14, 2018 0.8400 0.9000 0.8000 0.9000 26,300 +0.06(+7.14%)
Sep 13, 2018 0.8463 0.8463 0.7500 0.8400 29,773 +0.09(+12.00%)
Sep 12, 2018 0.7739 0.7739 0.7241 0.7500 19,020 +0.00(+0.00%)
Sep 11, 2018 0.7500 0.7500 0.7011 0.7500 35,244 +0.00(+0.00%)
Sep 10, 2018 0.7700 0.7800 0.7011 0.7500 27,445 -0.03(-3.85%)
Sep 07, 2018 0.8200 0.8200 0.7800 0.7800 6,200 -0.05(-6.02%)
Sep 06, 2018 0.8300 0.8300 0.8300 0.8300 276 +0.01(+0.81%)
Sep 05, 2018 0.8280 0.8713 0.8100 0.8233 7,257 +0.01(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.