Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Solar Holdings (NQ: SKYS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.9600 1.070 0.9560 1.050 162,389 +0.10(+10.53%)
Feb 27, 2018 0.9250 0.9800 0.9250 0.9500 35,318 +0.05(+5.56%)
Feb 26, 2018 0.9199 0.9500 0.8731 0.9000 25,615 +0.01(+0.90%)
Feb 23, 2018 0.9022 0.9387 0.8500 0.8920 25,128 -0.02(-1.98%)
Feb 22, 2018 0.8811 0.9499 0.8691 0.9100 80,867 +0.00(+0.30%)
Feb 21, 2018 0.8507 0.9781 0.8299 0.9073 530,513 +0.07(+7.76%)
Feb 20, 2018 0.8800 0.8800 0.8300 0.8420 51,434 +0.01(+1.20%)
Feb 16, 2018 0.8320 0.8320 0.8320 0 -0.04(-5.02%)
Feb 15, 2018 0.9300 0.9300 0.8620 0.8760 51,240 -0.01(-1.57%)
Feb 14, 2018 0.9399 0.8900 0.8900 90,680 -0.03(-3.05%)
Feb 13, 2018 1.000 1.000 0.9100 0.9180 82,625 -0.01(-0.77%)
Feb 12, 2018 0.9800 1.040 0.9200 0.9251 66,314 -0.06(-6.37%)
Feb 09, 2018 0.9328 0.9880 0.9328 0.9880 52,940 +0.04(+4.11%)
Feb 08, 2018 1.020 1.062 0.9200 0.9490 99,881 -0.03(-3.16%)
Feb 07, 2018 1.100 1.100 1.000 0.9800 67,208 -0.08(-7.55%)
Feb 06, 2018 0.9200 1.100 0.9200 1.060 142,098 +0.09(+9.57%)
Feb 05, 2018 1.050 1.055 0.9100 0.9674 93,364 -0.08(-7.87%)
Feb 02, 2018 1.130 1.130 1.030 1.050 60,386 -0.07(-6.06%)
Feb 01, 2018 1.190 1.190 1.100 1.118 47,152 -0.02(-1.96%)
Jan 31, 2018 1.207 1.250 1.140 1.140 56,650 -0.06(-5.00%)
Jan 30, 2018 1.230 1.230 1.230 1.200 35,888 -0.03(-2.44%)
Jan 29, 2018 1.300 1.300 1.210 1.230 46,970 -0.01(-0.81%)
Jan 26, 2018 1.210 1.290 1.210 1.240 66,901 +0.01(+0.80%)
Jan 25, 2018 1.220 1.260 1.210 1.230 23,817 +0.01(+0.91%)
Jan 24, 2018 1.230 1.260 1.210 1.219 57,655 -0.05(-4.01%)
Jan 23, 2018 1.210 1.470 1.210 1.270 393,273 +0.06(+4.96%)
Jan 22, 2018 1.320 1.320 1.210 1.210 246,167 -0.12(-9.02%)
Jan 19, 2018 1.300 1.330 1.300 1.330 14,877 +0.02(+1.53%)
Jan 18, 2018 1.340 1.350 1.300 1.310 25,485 -0.02(-1.51%)
Jan 17, 2018 1.360 1.390 1.320 1.330 68,052 -0.04(-2.91%)
Jan 16, 2018 1.550 1.579 1.280 1.370 257,108 -0.14(-9.27%)
Jan 12, 2018 1.510 1.510 1.510 0 -0.02(-1.63%)
Jan 11, 2018 1.490 1.600 1.490 1.535 64,684 +0.04(+3.02%)
Jan 10, 2018 1.520 1.533 1.490 1.490 28,862 -0.02(-1.32%)
Jan 09, 2018 1.520 1.550 1.500 1.510 40,498 -0.01(-0.98%)
Jan 08, 2018 1.530 1.550 1.500 1.525 44,458 +0.01(+0.99%)
Jan 05, 2018 1.510 1.615 1.490 1.510 184,921 -0.01(-0.66%)
Jan 04, 2018 1.470 1.669 1.460 1.520 270,994 +0.03(+2.01%)
Jan 03, 2018 1.500 1.519 1.450 1.490 32,866 -0.01(-0.67%)
Jan 02, 2018 1.500 1.540 1.491 1.500 35,816 +0.00(+0.00%)
Dec 29, 2017 1.500 1.500 1.500 0 -0.07(-4.46%)
Dec 28, 2017 1.600 1.620 1.500 1.570 138,631 -0.03(-1.88%)
Dec 27, 2017 1.550 1.700 1.500 1.600 610,551 +0.04(+2.56%)
Dec 26, 2017 1.520 1.580 1.500 1.560 34,322 +0.07(+4.70%)
Dec 22, 2017 1.480 1.570 1.477 1.490 25,845 +0.03(+2.05%)
Dec 21, 2017 1.450 1.530 1.450 1.460 18,178 -0.03(-2.01%)
Dec 20, 2017 1.480 1.600 1.450 1.490 68,494 +0.02(+1.53%)
Dec 19, 2017 1.480 1.510 1.450 1.468 34,810 +0.01(+0.51%)
Dec 18, 2017 1.480 1.520 1.450 1.460 31,834 -0.02(-1.35%)
Dec 15, 2017 1.510 1.545 1.470 1.480 12,295 -0.05(-3.27%)
Dec 14, 2017 1.573 1.590 1.490 1.530 44,671 +0.03(+2.00%)
Dec 13, 2017 1.520 1.600 1.500 1.500 8,821 -0.02(-1.32%)
Dec 12, 2017 1.490 1.680 1.490 1.520 56,653 +0.05(+3.39%)
Dec 11, 2017 1.450 1.500 1.450 1.470 18,691 +0.02(+1.53%)
Dec 08, 2017 1.470 1.472 1.390 1.448 46,641 -0.03(-2.16%)
Dec 07, 2017 1.500 1.510 1.450 1.480 21,200 -0.02(-1.33%)
Dec 06, 2017 1.540 1.540 1.490 1.500 12,928 -0.03(-1.96%)
Dec 05, 2017 1.590 1.590 1.494 1.530 12,956 +0.03(+2.00%)
Dec 04, 2017 1.600 1.600 1.450 1.500 75,193 -0.04(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.