Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Solar Holdings (NQ: SKYS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.6822 0.6979 0.6550 0.6950 59,186 -0.00(-0.42%)
Apr 29, 2019 0.6900 0.7000 0.6700 0.6979 35,328 +0.02(+2.63%)
Apr 26, 2019 0.6790 0.7000 0.6426 0.6800 29,800 -0.02(-2.86%)
Apr 25, 2019 0.6701 0.7000 0.6405 0.7000 205,688 +0.02(+3.12%)
Apr 24, 2019 0.6887 0.6955 0.6689 0.6788 75,515 -0.03(-4.39%)
Apr 23, 2019 0.6900 0.7142 0.6700 0.7100 75,512 -0.01(-1.25%)
Apr 22, 2019 0.7000 0.7190 0.6800 0.7190 61,397 -0.00(-0.14%)
Apr 18, 2019 0.6950 0.7200 0.6839 0.7200 72,400 +0.01(+1.41%)
Apr 17, 2019 0.7136 0.7455 0.6850 0.7100 163,906 -0.01(-1.39%)
Apr 16, 2019 0.7100 0.7500 0.7000 0.7200 285,386 -0.01(-1.33%)
Apr 15, 2019 0.7102 0.7400 0.7100 0.7297 73,956 -0.00(-0.04%)
Apr 12, 2019 0.7220 0.7453 0.7151 0.7300 41,800 -0.02(-2.14%)
Apr 11, 2019 0.7200 0.7500 0.6970 0.7460 32,333 +0.03(+3.65%)
Apr 10, 2019 0.7203 0.7320 0.7102 0.7197 19,988 -0.01(-1.41%)
Apr 09, 2019 0.7300 0.7500 0.6900 0.7300 128,378 -0.02(-2.64%)
Apr 08, 2019 0.7500 0.7700 0.7300 0.7498 59,154 -0.02(-2.50%)
Apr 05, 2019 0.7700 0.7712 0.7310 0.7690 49,000 +0.00(+0.42%)
Apr 04, 2019 0.7407 0.7700 0.7100 0.7658 83,511 +0.02(+2.11%)
Apr 03, 2019 0.7400 0.7590 0.7381 0.7500 45,746 +0.01(+1.79%)
Apr 02, 2019 0.7410 0.7599 0.7300 0.7368 74,108 -0.02(-3.05%)
Apr 01, 2019 0.7500 0.7612 0.7100 0.7600 74,606 +0.01(+1.33%)
Mar 29, 2019 0.7500 0.8126 0.7000 0.7500 240,000 -0.05(-6.25%)
Mar 28, 2019 0.7400 0.8300 0.7400 0.8000 821,417 +0.06(+7.96%)
Mar 27, 2019 0.7201 0.7600 0.7100 0.7410 196,161 +0.01(+1.62%)
Mar 26, 2019 0.7400 0.7538 0.7110 0.7292 89,902 -0.01(-1.45%)
Mar 25, 2019 0.7510 0.7900 0.7001 0.7399 134,743 -0.02(-2.64%)
Mar 22, 2019 0.7900 0.8499 0.7500 0.7600 237,400 -0.03(-3.80%)
Mar 21, 2019 0.7800 0.8500 0.7800 0.7900 339,828 +0.00(+0.00%)
Mar 20, 2019 0.7600 0.8000 0.7500 0.7900 271,524 +0.02(+2.86%)
Mar 19, 2019 0.7900 0.7903 0.7500 0.7680 243,672 -0.02(-2.78%)
Mar 18, 2019 0.8200 0.8500 0.7850 0.7900 130,092 -0.05(-5.73%)
Mar 15, 2019 0.8200 0.8600 0.8100 0.8380 135,000 -0.00(-0.23%)
Mar 14, 2019 0.8650 0.8783 0.7802 0.8399 243,466 -0.04(-4.56%)
Mar 13, 2019 0.9000 0.9000 0.8300 0.8800 466,903 +0.02(+2.33%)
Mar 12, 2019 0.8200 0.8900 0.7801 0.8600 772,785 -0.03(-3.37%)
Mar 11, 2019 0.8400 1.250 0.8000 0.8900 9,083,404 +0.15(+20.96%)
Mar 08, 2019 0.7258 0.7500 0.7120 0.7358 155,300 -0.01(-1.70%)
Mar 07, 2019 0.7650 0.7694 0.7102 0.7485 246,942 -0.00(-0.20%)
Mar 06, 2019 0.7300 0.8000 0.7300 0.7500 737,293 +0.02(+2.74%)
Mar 05, 2019 0.7000 0.7600 0.6800 0.7300 870,056 +0.02(+2.82%)
Mar 04, 2019 0.7100 0.7650 0.6700 0.7100 483,582 -0.01(-1.39%)
Mar 01, 2019 0.7600 0.7600 0.7100 0.7200 234,900 -0.05(-6.46%)
Feb 28, 2019 0.7700 0.7900 0.7150 0.7697 234,883 +0.00(+0.51%)
Feb 27, 2019 0.7408 0.7940 0.7000 0.7658 441,053 +0.03(+3.37%)
Feb 26, 2019 0.7603 0.8700 0.6600 0.7408 1,629,715 +0.01(+1.48%)
Feb 25, 2019 1.140 1.140 0.7300 0.7300 4,901,502 -0.46(-38.66%)
Feb 22, 2019 1.220 1.270 1.190 1.190 3,141,500 -0.04(-3.25%)
Feb 21, 2019 1.190 1.320 1.180 1.230 4,909,900 +0.01(+0.82%)
Feb 20, 2019 1.240 1.310 1.180 1.220 2,807,964 -0.06(-4.69%)
Feb 19, 2019 1.300 1.480 1.150 1.280 11,614,345 +0.20(+18.52%)
Feb 15, 2019 0.7600 1.580 0.6500 1.080 32,035,400 +0.52(+92.17%)
Feb 14, 2019 0.5565 0.5792 0.5400 0.5620 32,094 -0.00(-0.18%)
Feb 13, 2019 0.5775 0.5775 0.5550 0.5630 20,480 +0.01(+2.36%)
Feb 12, 2019 0.6000 0.6000 0.5500 0.5500 39,047 -0.04(-7.41%)
Feb 11, 2019 0.5800 0.6000 0.5709 0.5940 10,803 +0.02(+4.21%)
Feb 08, 2019 0.6050 0.6050 0.5700 0.5700 8,300 -0.02(-3.16%)
Feb 07, 2019 0.6050 0.6050 0.5700 0.5886 20,297 -0.00(-0.22%)
Feb 06, 2019 0.5970 0.5970 0.5621 0.5899 4,240 +0.04(+6.46%)
Feb 05, 2019 0.5867 0.5980 0.5541 0.5541 19,897 -0.01(-1.05%)
Feb 04, 2019 0.5700 0.5989 0.5499 0.5600 17,727 -0.01(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.