Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Solar Holdings (NQ: SKYS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.200 1.250 1.157 1.170 38,514 -0.03(-2.50%)
Jun 28, 2018 1.130 1.250 1.112 1.200 117,729 +0.02(+1.69%)
Jun 27, 2018 1.160 1.190 1.106 1.180 32,812 +0.01(+0.85%)
Jun 26, 2018 1.100 1.170 1.022 1.170 34,359 +0.10(+9.35%)
Jun 25, 2018 1.040 1.080 0.9600 1.070 45,145 +0.06(+5.94%)
Jun 22, 2018 1.010 1.010 1.000 1.010 20,795 -0.01(-0.98%)
Jun 21, 2018 1.050 1.050 1.020 1.020 9,867 -0.04(-3.77%)
Jun 20, 2018 1.065 1.070 1.050 1.060 6,841 -0.04(-3.64%)
Jun 19, 2018 1.060 1.100 1.050 1.100 9,681 +0.02(+1.85%)
Jun 18, 2018 1.050 1.081 1.000 1.080 22,319 +0.03(+2.86%)
Jun 15, 2018 1.100 1.040 1.050 5,776 -0.04(-3.67%)
Jun 14, 2018 1.130 1.130 1.080 1.090 52,189 -0.09(-7.63%)
Jun 13, 2018 1.140 1.200 1.130 1.180 22,992 -0.01(-0.84%)
Jun 12, 2018 1.134 1.200 1.134 1.190 8,980 +0.02(+1.67%)
Jun 11, 2018 1.170 1.200 1.136 1.171 6,458 -0.01(-0.81%)
Jun 08, 2018 1.180 1.180 1.160 1.180 5,074 +0.00(+0.00%)
Jun 07, 2018 1.170 1.180 1.170 1.180 1,983 +0.00(+0.00%)
Jun 06, 2018 1.180 1.180 1.160 1.180 3,295 +0.00(+0.08%)
Jun 05, 2018 1.160 1.180 1.160 1.179 4,434 -0.00(-0.08%)
Jun 04, 2018 1.200 1.220 1.150 1.180 10,375 -0.05(-4.07%)
Jun 01, 2018 1.172 1.230 1.172 1.230 3,673 -0.01(-0.81%)
May 31, 2018 1.250 1.250 1.140 1.240 10,545 -0.01(-0.80%)
May 30, 2018 1.200 1.250 1.131 1.250 21,320 +0.09(+7.76%)
May 29, 2018 1.100 1.180 1.072 1.160 13,399 +0.01(+0.87%)
May 25, 2018 1.150 1.150 1.150 0 +0.00(+0.00%)
May 24, 2018 1.140 1.190 1.060 1.150 6,053 +0.01(+0.88%)
May 23, 2018 1.190 1.190 1.140 1.140 3,871 -0.03(-2.56%)
May 22, 2018 1.140 1.190 1.140 1.170 19,357 +0.01(+0.86%)
May 21, 2018 1.190 1.190 1.150 1.160 19,133 -0.01(-0.85%)
May 18, 2018 1.180 1.230 1.170 1.170 21,572 -0.07(-5.65%)
May 17, 2018 1.238 1.240 1.190 1.240 6,972 +0.00(+0.00%)
May 16, 2018 1.203 1.240 1.156 1.240 21,712 +0.02(+1.64%)
May 15, 2018 1.230 1.230 1.204 1.220 915 +0.01(+0.83%)
May 14, 2018 1.210 1.250 1.176 1.210 36,706 +0.01(+0.83%)
May 11, 2018 1.200 1.200 1.150 1.200 2,942 +0.01(+0.84%)
May 10, 2018 1.170 1.200 1.137 1.190 12,086 +0.03(+2.59%)
May 09, 2018 1.110 1.180 1.061 1.160 14,823 +0.06(+5.45%)
May 08, 2018 1.150 1.150 1.092 1.100 10,243 -0.05(-4.35%)
May 07, 2018 1.080 1.200 1.080 1.150 18,596 +0.07(+6.48%)
May 04, 2018 1.071 1.090 1.050 1.080 23,365 +0.00(+0.45%)
May 03, 2018 1.100 1.110 1.070 1.075 25,694 -0.02(-2.25%)
May 02, 2018 1.071 1.140 1.071 1.100 9,143 -0.02(-1.79%)
May 01, 2018 1.110 1.208 1.110 1.120 16,150 -0.01(-0.88%)
Apr 30, 2018 1.230 1.244 1.036 1.130 147,180 -0.12(-9.60%)
Apr 27, 2018 1.290 1.309 1.250 1.250 18,569 +0.00(+0.00%)
Apr 26, 2018 1.300 1.300 1.200 1.250 19,524 -0.06(-4.65%)
Apr 25, 2018 1.330 1.330 1.310 1.311 3,462 -0.03(-2.16%)
Apr 24, 2018 1.320 1.350 1.300 1.340 19,557 +0.02(+1.52%)
Apr 23, 2018 1.280 1.320 1.280 1.320 36,660 +0.05(+3.94%)
Apr 20, 2018 1.250 1.280 1.246 1.270 10,795 +0.01(+0.79%)
Apr 19, 2018 1.300 1.300 1.260 1.260 10,052 -0.05(-3.82%)
Apr 18, 2018 1.290 1.310 1.290 1.310 23,557 +0.02(+1.55%)
Apr 17, 2018 1.270 1.290 1.231 1.290 17,477 +0.04(+3.20%)
Apr 16, 2018 1.240 1.260 1.200 1.250 29,595 +0.00(+0.00%)
Apr 13, 2018 1.260 1.280 1.228 1.250 16,431 +0.00(+0.00%)
Apr 12, 2018 1.240 1.250 1.229 1.250 9,966 +0.01(+0.73%)
Apr 11, 2018 1.250 1.279 1.220 1.241 6,309 -0.01(-0.72%)
Apr 10, 2018 1.195 1.280 1.182 1.250 17,378 +0.02(+1.63%)
Apr 09, 2018 1.260 1.260 1.190 1.230 20,416 -0.02(-1.60%)
Apr 06, 2018 1.240 1.260 1.210 1.250 42,703 +0.03(+2.46%)
Apr 05, 2018 1.130 1.260 1.130 1.220 38,384 +0.06(+5.17%)
Apr 04, 2018 1.140 1.180 1.100 1.160 43,299 +0.01(+0.87%)
Apr 03, 2018 1.200 1.200 1.150 1.150 19,626 -0.05(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.