Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Solar Holdings (NQ: SKYS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 10.05 10.49 8.880 9.140 21,407 -0.91(-9.05%)
Nov 26, 2014 10.20 10.05 10.05 10.05 12,500 -0.39(-3.74%)
Nov 25, 2014 10.62 10.78 10.11 10.44 15,884 -0.76(-6.79%)
Nov 24, 2014 11.20 11.20 10.09 11.20 128,783 +0.30(+2.75%)
Nov 21, 2014 10.30 11.50 10.30 10.90 82,535 +0.65(+6.34%)
Nov 20, 2014 9.700 10.25 9.380 10.25 100,586 +0.95(+10.22%)
Nov 19, 2014 9.400 10.25 9.220 9.300 25,939 -0.35(-3.63%)
Nov 18, 2014 9.590 10.25 9.080 9.650 60,534 +0.30(+3.21%)
Nov 17, 2014 11.00 11.50 9.080 9.350 88,987 -1.05(-10.10%)
Nov 14, 2014 9.080 13.32 9.080 10.40 267,409 +1.25(+13.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.