Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Solar Holdings (NQ: SKYS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.7700 0.7900 0.7150 0.7697 234,883 +0.00(+0.51%)
Feb 27, 2019 0.7408 0.7940 0.7000 0.7658 441,053 +0.03(+3.37%)
Feb 26, 2019 0.7603 0.8700 0.6600 0.7408 1,629,715 +0.01(+1.48%)
Feb 25, 2019 1.140 1.140 0.7300 0.7300 4,901,502 -0.46(-38.66%)
Feb 22, 2019 1.220 1.270 1.190 1.190 3,141,500 -0.04(-3.25%)
Feb 21, 2019 1.190 1.320 1.180 1.230 4,909,900 +0.01(+0.82%)
Feb 20, 2019 1.240 1.310 1.180 1.220 2,807,964 -0.06(-4.69%)
Feb 19, 2019 1.300 1.480 1.150 1.280 11,614,345 +0.20(+18.52%)
Feb 15, 2019 0.7600 1.580 0.6500 1.080 32,035,400 +0.52(+92.17%)
Feb 14, 2019 0.5565 0.5792 0.5400 0.5620 32,094 -0.00(-0.18%)
Feb 13, 2019 0.5775 0.5775 0.5550 0.5630 20,480 +0.01(+2.36%)
Feb 12, 2019 0.6000 0.6000 0.5500 0.5500 39,047 -0.04(-7.41%)
Feb 11, 2019 0.5800 0.6000 0.5709 0.5940 10,803 +0.02(+4.21%)
Feb 08, 2019 0.6050 0.6050 0.5700 0.5700 8,300 -0.02(-3.16%)
Feb 07, 2019 0.6050 0.6050 0.5700 0.5886 20,297 -0.00(-0.22%)
Feb 06, 2019 0.5970 0.5970 0.5621 0.5899 4,240 +0.04(+6.46%)
Feb 05, 2019 0.5867 0.5980 0.5541 0.5541 19,897 -0.01(-1.05%)
Feb 04, 2019 0.5700 0.5989 0.5499 0.5600 17,727 -0.01(-1.75%)
Feb 01, 2019 0.5800 0.5900 0.5700 0.5700 3,900 -0.02(-2.91%)
Jan 31, 2019 0.5912 0.5912 0.5700 0.5871 2,349 +0.02(+3.91%)
Jan 30, 2019 0.5800 0.5929 0.5650 0.5650 22,265 +0.00(+0.02%)
Jan 29, 2019 0.5612 0.5830 0.5604 0.5649 13,445 +0.01(+2.30%)
Jan 28, 2019 0.5900 0.5929 0.5400 0.5522 23,391 -0.05(-7.81%)
Jan 25, 2019 0.6050 0.6050 0.5800 0.5990 25,300 -0.01(-0.99%)
Jan 24, 2019 0.6200 0.6200 0.5900 0.6050 19,618 -0.02(-3.80%)
Jan 23, 2019 0.5800 0.6800 0.5784 0.6289 109,158 +0.05(+8.43%)
Jan 22, 2019 0.6000 0.6100 0.5600 0.5800 5,475 -0.02(-3.33%)
Jan 18, 2019 0.6200 0.6200 0.5600 0.6000 25,300 -0.01(-1.64%)
Jan 17, 2019 0.5700 0.6200 0.5700 0.6100 38,549 +0.04(+7.02%)
Jan 16, 2019 0.5700 0.6198 0.5421 0.5700 62,422 +0.03(+6.34%)
Jan 15, 2019 0.6100 0.6100 0.5360 0.5360 29,841 -0.08(-13.39%)
Jan 14, 2019 0.6023 0.6402 0.5900 0.6189 192,856 +0.01(+1.46%)
Jan 11, 2019 0.6000 0.6100 0.5900 0.6100 23,100 +0.01(+0.83%)
Jan 10, 2019 0.5616 0.6050 0.5616 0.6050 16,512 +0.01(+0.98%)
Jan 09, 2019 0.5800 0.6128 0.5800 0.5991 6,748 +0.02(+2.99%)
Jan 08, 2019 0.5920 0.6127 0.5801 0.5817 4,277 -0.01(-1.41%)
Jan 07, 2019 0.5529 0.6200 0.5529 0.5900 10,572 +0.04(+7.27%)
Jan 04, 2019 0.5600 0.6000 0.5500 0.5500 6,500 -0.01(-1.96%)
Jan 03, 2019 0.6000 0.6000 0.5425 0.5610 14,304 -0.03(-4.92%)
Jan 02, 2019 0.5844 0.5990 0.5590 0.5900 13,335 +0.06(+11.32%)
Dec 31, 2018 0.5700 0.5900 0.5200 0.5300 28,900 -0.07(-11.67%)
Dec 28, 2018 0.5600 0.6000 0.5600 0.6000 118,900 +0.04(+7.14%)
Dec 27, 2018 0.5800 0.6000 0.5300 0.5600 104,510 +0.03(+5.62%)
Dec 26, 2018 0.5350 0.5728 0.5101 0.5302 113,801 +0.02(+3.96%)
Dec 24, 2018 0.4700 0.5500 0.4700 0.5100 32,600 +0.05(+10.87%)
Dec 21, 2018 0.5250 0.5800 0.4500 0.4600 306,300 -0.04(-8.02%)
Dec 20, 2018 0.5250 0.5889 0.4991 0.5001 100,841 +0.03(+6.40%)
Dec 19, 2018 0.5800 0.6400 0.4700 0.4700 134,382 -0.12(-20.07%)
Dec 18, 2018 0.6100 0.6600 0.5860 0.5880 88,635 -0.02(-3.61%)
Dec 17, 2018 0.6400 0.6500 0.6100 0.6100 73,478 -0.05(-7.58%)
Dec 14, 2018 0.6500 0.6600 0.5800 0.6600 144,700 -0.01(-1.80%)
Dec 13, 2018 0.6600 0.6800 0.6200 0.6721 197,556 -0.01(-1.52%)
Dec 12, 2018 0.6800 0.7000 0.6200 0.6825 174,277 -0.02(-2.33%)
Dec 11, 2018 0.6800 0.7250 0.6300 0.6988 111,350 +0.04(+5.88%)
Dec 10, 2018 0.6720 0.6872 0.6300 0.6600 16,341 +0.02(+3.13%)
Dec 07, 2018 0.6470 0.6600 0.6250 0.6400 34,700 +0.02(+2.56%)
Dec 06, 2018 0.5700 0.6500 0.5700 0.6240 26,781 +0.04(+7.59%)
Dec 04, 2018 0.6000 0.6000 0.5700 0.5800 72,300 -0.03(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.