Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Solar Holdings (NQ: SKYS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.5582 0.5895 0.5406 0.5501 64,346 -0.03(-5.16%)
Jul 30, 2019 0.5800 0.5900 0.5600 0.5800 90,338 +0.00(+0.00%)
Jul 29, 2019 0.5600 0.5900 0.5260 0.5800 156,577 +0.02(+3.57%)
Jul 26, 2019 0.5500 0.5600 0.5210 0.5600 43,900 +0.02(+3.76%)
Jul 25, 2019 0.5274 0.5498 0.5201 0.5397 47,014 +0.01(+1.79%)
Jul 24, 2019 0.5350 0.5550 0.5301 0.5302 107,761 -0.01(-1.83%)
Jul 23, 2019 0.5200 0.5500 0.5124 0.5401 59,716 +0.02(+4.57%)
Jul 22, 2019 0.5020 0.5400 0.5020 0.5165 64,669 +0.01(+1.25%)
Jul 19, 2019 0.5300 0.5374 0.5000 0.5101 61,400 +0.00(+0.02%)
Jul 18, 2019 0.5100 0.5400 0.5100 0.5100 290,284 +0.00(+0.77%)
Jul 17, 2019 0.4950 0.5100 0.4950 0.5061 35,670 +0.02(+4.39%)
Jul 16, 2019 0.4972 0.5098 0.4800 0.4848 97,802 +0.00(+1.00%)
Jul 15, 2019 0.5200 0.5200 0.4800 0.4800 101,721 -0.03(-5.88%)
Jul 12, 2019 0.4750 0.5151 0.4750 0.5100 267,600 +0.02(+4.92%)
Jul 11, 2019 0.4841 0.5000 0.4841 0.4861 44,455 -0.00(-0.18%)
Jul 10, 2019 0.4800 0.5076 0.4601 0.4870 76,964 +0.01(+1.99%)
Jul 09, 2019 0.4888 0.5282 0.4600 0.4775 173,709 -0.01(-2.31%)
Jul 08, 2019 0.4900 0.4900 0.4700 0.4888 119,915 -0.01(-1.21%)
Jul 05, 2019 0.5000 0.5400 0.4900 0.4948 422,900 -0.01(-1.04%)
Jul 03, 2019 0.4900 0.5000 0.4839 0.5000 148,000 -0.01(-1.94%)
Jul 02, 2019 0.5054 0.5300 0.5005 0.5099 63,094 -0.02(-3.79%)
Jul 01, 2019 0.5022 0.5747 0.5002 0.5300 367,901 +0.01(+1.92%)
Jun 28, 2019 0.5155 0.5284 0.4921 0.5200 20,900 +0.02(+2.97%)
Jun 27, 2019 0.5000 0.5300 0.4801 0.5050 51,227 -0.01(-0.98%)
Jun 26, 2019 0.5276 0.5276 0.5000 0.5100 39,513 +0.01(+2.00%)
Jun 25, 2019 0.5110 0.5473 0.4800 0.5000 87,033 -0.02(-4.27%)
Jun 24, 2019 0.5798 0.5798 0.5005 0.5223 126,467 -0.07(-11.41%)
Jun 21, 2019 0.5700 0.6490 0.5300 0.5896 364,900 +0.02(+3.44%)
Jun 20, 2019 0.5100 0.6200 0.4800 0.5700 369,692 +0.07(+14.00%)
Jun 19, 2019 0.4860 0.5150 0.4860 0.5000 28,298 +0.00(+0.81%)
Jun 18, 2019 0.5000 0.5300 0.4818 0.4960 91,609 -0.00(-0.80%)
Jun 17, 2019 0.5141 0.5300 0.4888 0.5000 58,599 -0.03(-5.16%)
Jun 14, 2019 0.5138 0.5272 0.5000 0.5272 22,700 -0.00(-0.51%)
Jun 13, 2019 0.5210 0.5299 0.4901 0.5299 35,297 -0.01(-2.72%)
Jun 12, 2019 0.5050 0.5670 0.5050 0.5447 39,209 +0.04(+7.99%)
Jun 11, 2019 0.5208 0.5400 0.5044 0.5044 23,748 -0.04(-6.59%)
Jun 10, 2019 0.5700 0.5700 0.5200 0.5400 82,292 +0.00(+0.17%)
Jun 07, 2019 0.5500 0.5500 0.5300 0.5391 44,200 -0.01(-2.57%)
Jun 06, 2019 0.5750 0.5750 0.5222 0.5533 55,644 +0.01(+1.04%)
Jun 05, 2019 0.6000 0.6000 0.5200 0.5476 77,996 -0.02(-3.93%)
Jun 04, 2019 0.5800 0.5800 0.5240 0.5700 16,545 +0.02(+3.43%)
Jun 03, 2019 0.5228 0.5529 0.5200 0.5511 23,070 +0.02(+4.38%)
May 31, 2019 0.5320 0.5528 0.5200 0.5280 16,300 -0.02(-4.00%)
May 30, 2019 0.5500 0.5500 0.5300 0.5500 33,935 +0.02(+3.77%)
May 29, 2019 0.5700 0.5700 0.5268 0.5300 31,683 -0.02(-3.83%)
May 28, 2019 0.5800 0.5800 0.5500 0.5511 13,362 -0.00(-0.34%)
May 24, 2019 0.5701 0.5800 0.5500 0.5530 50,900 -0.02(-4.33%)
May 23, 2019 0.6100 0.6100 0.5508 0.5780 75,784 -0.03(-4.92%)
May 22, 2019 0.5996 0.6100 0.5801 0.6079 25,202 +0.01(+1.44%)
May 21, 2019 0.6300 0.6300 0.5800 0.5993 86,410 -0.02(-3.34%)
May 20, 2019 0.6500 0.6500 0.6200 0.6200 13,577 +0.00(+0.18%)
May 17, 2019 0.6101 0.6346 0.6100 0.6189 20,700 +0.02(+2.72%)
May 16, 2019 0.6550 0.6550 0.6007 0.6025 40,276 -0.02(-2.82%)
May 15, 2019 0.6100 0.6600 0.6000 0.6200 164,990 -0.00(-0.02%)
May 14, 2019 0.6397 0.6398 0.6101 0.6201 13,199 -0.02(-2.91%)
May 13, 2019 0.6342 0.6405 0.6000 0.6387 28,751 -0.00(-0.22%)
May 10, 2019 0.6600 0.6600 0.6149 0.6401 32,900 +0.01(+0.80%)
May 09, 2019 0.6202 0.6600 0.6200 0.6350 26,306 +0.01(+1.57%)
May 08, 2019 0.6310 0.6550 0.6202 0.6252 21,023 -0.00(-0.78%)
May 07, 2019 0.6600 0.6600 0.6300 0.6301 55,946 -0.03(-4.57%)
May 06, 2019 0.6410 0.6843 0.6213 0.6603 165,356 -0.01(-0.99%)
May 03, 2019 0.6429 0.6669 0.6335 0.6669 22,400 -0.00(-0.03%)
May 02, 2019 0.6910 0.6910 0.6144 0.6671 101,530 -0.01(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.