Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dbv Technologies ADR (NQ: DBVT )

0.7450 +0.0150 (+2.05%)
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.200 1.200 0.9600 1.120 538,112 -0.03(-2.25%)
May 30, 2024 1.142 1.200 1.080 1.146 16,687 -0.01(-0.64%)
May 29, 2024 1.180 1.287 1.140 1.153 3,965 -0.04(-2.99%)
May 28, 2024 1.167 1.240 1.167 1.189 92,489 -0.03(-2.49%)
May 24, 2024 1.216 1.240 1.167 1.219 37,016 -0.01(-0.65%)
May 23, 2024 1.231 1.280 1.200 1.227 110,506 -0.01(-0.71%)
May 22, 2024 1.246 1.260 1.210 1.236 36,334 +0.01(+1.15%)
May 21, 2024 1.278 1.300 1.176 1.222 186,728 -0.04(-3.02%)
May 20, 2024 1.323 1.344 1.244 1.260 74,969 +0.09(+7.97%)
May 17, 2024 1.228 1.268 1.160 1.167 56,833 -0.01(-1.27%)
May 16, 2024 1.320 1.334 1.161 1.182 213,430 +0.03(+2.55%)
May 15, 2024 1.196 1.300 1.112 1.153 50,767 -0.03(-2.24%)
May 14, 2024 1.100 1.200 1.079 1.179 53,129 +0.10(+9.17%)
May 13, 2024 1.200 1.264 0.8400 1.080 68,224 -0.07(-6.25%)
May 10, 2024 1.200 1.278 1.142 1.152 45,553 +0.01(+0.96%)
May 09, 2024 1.322 1.460 1.120 1.141 215,834 -0.25(-17.77%)
May 08, 2024 1.380 1.440 1.320 1.388 79,365 +0.03(+2.03%)
May 07, 2024 1.380 1.380 1.334 1.360 7,350 +0.02(+1.49%)
May 06, 2024 1.303 1.380 1.303 1.340 6,938 +0.01(+0.46%)
May 03, 2024 1.340 1.361 1.300 1.334 14,482 -0.01(-0.46%)
May 02, 2024 1.330 1.361 1.330 1.340 5,854 -0.04(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.