Skip to main content

Coherus Bio (NQ: CHRS )

2.480 +0.060 (+2.48%)
Streaming Delayed Price Updated: 11:11 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 19.35 20.23 18.79 18.80 649,100 -0.60(-3.09%)
Jan 28, 2021 21.16 22.08 19.30 19.40 2,147,403 -1.99(-9.30%)
Jan 27, 2021 20.64 22.22 20.05 21.39 5,374,789 +0.96(+4.70%)
Jan 26, 2021 19.76 20.65 19.28 20.43 1,639,869 +0.88(+4.50%)
Jan 25, 2021 18.60 20.43 18.39 19.55 2,474,996 +1.22(+6.66%)
Jan 22, 2021 17.88 18.38 17.70 18.33 545,800 +0.34(+1.89%)
Jan 21, 2021 18.50 18.50 17.92 17.99 1,290,654 -0.33(-1.80%)
Jan 20, 2021 18.21 18.47 18.00 18.32 609,702 +0.29(+1.61%)
Jan 19, 2021 17.87 18.35 17.76 18.03 1,090,578 +0.30(+1.69%)
Jan 15, 2021 18.00 18.29 17.67 17.73 733,600 -0.26(-1.45%)
Jan 14, 2021 17.43 18.01 17.38 17.99 1,156,024 +0.75(+4.35%)
Jan 13, 2021 17.32 17.80 16.92 17.24 1,468,880 -0.15(-0.86%)
Jan 12, 2021 17.60 17.95 17.31 17.39 1,612,836 -0.19(-1.08%)
Jan 11, 2021 18.27 18.38 17.57 17.58 647,465 -0.60(-3.30%)
Jan 08, 2021 17.84 18.31 17.58 18.18 1,679,900 +0.29(+1.62%)
Jan 07, 2021 17.36 18.08 17.16 17.89 2,210,871 +0.69(+4.01%)
Jan 06, 2021 16.90 17.50 16.82 17.20 1,400,478 +0.35(+2.08%)
Jan 05, 2021 16.97 17.16 16.78 16.85 1,025,475 -0.06(-0.35%)
Jan 04, 2021 17.38 17.69 16.74 16.91 1,036,015 -0.47(-2.70%)
Dec 31, 2020 17.38 17.38 17.38 551,841 -0.19(-1.08%)
Dec 30, 2020 17.26 17.81 17.21 17.57 551,841 +0.36(+2.09%)
Dec 29, 2020 16.96 17.27 16.68 17.21 677,023 +0.41(+2.44%)
Dec 28, 2020 17.50 17.59 16.74 16.80 770,898 -0.55(-3.17%)
Dec 24, 2020 17.11 17.50 17.11 17.35 293,900 +0.27(+1.58%)
Dec 23, 2020 17.36 17.36 16.93 17.08 673,761 -0.08(-0.47%)
Dec 22, 2020 17.10 17.50 16.92 17.16 774,448 -0.04(-0.23%)
Dec 21, 2020 17.10 17.39 16.60 17.20 846,262 -0.24(-1.38%)
Dec 18, 2020 17.91 18.00 17.16 17.44 2,700,000 -0.34(-1.91%)
Dec 17, 2020 17.53 17.92 17.25 17.78 1,062,131 +0.35(+2.01%)
Dec 16, 2020 17.96 17.96 17.35 17.43 1,055,867 -0.39(-2.19%)
Dec 15, 2020 18.32 18.54 17.71 17.82 700,853 -0.35(-1.93%)
Dec 14, 2020 17.99 18.68 17.85 18.17 941,019 +0.37(+2.08%)
Dec 11, 2020 17.80 18.31 17.53 17.80 820,400 -0.13(-0.73%)
Dec 10, 2020 18.10 18.59 17.76 17.93 756,387 -0.33(-1.81%)
Dec 09, 2020 18.73 18.73 17.95 18.26 692,885 -0.26(-1.40%)
Dec 08, 2020 18.17 18.58 18.03 18.52 586,258 +0.15(+0.82%)
Dec 07, 2020 19.04 19.11 18.29 18.37 572,064 -0.57(-3.01%)
Dec 04, 2020 18.69 19.04 18.50 18.94 703,900 +0.34(+1.83%)
Dec 03, 2020 18.89 18.94 18.53 18.60 415,313 -0.25(-1.33%)
Dec 02, 2020 18.70 19.12 18.31 18.85 672,710 +0.17(+0.91%)
Dec 01, 2020 18.80 18.85 18.32 18.68 815,269 +0.22(+1.19%)
Nov 30, 2020 18.53 18.71 18.16 18.46 574,207 -0.16(-0.86%)
Nov 27, 2020 18.11 18.62 18.08 18.62 337,500 +0.57(+3.16%)
Nov 25, 2020 18.79 18.79 17.91 18.05 1,082,100 -0.65(-3.48%)
Nov 24, 2020 18.69 18.90 18.25 18.70 658,301 +0.22(+1.19%)
Nov 23, 2020 18.48 18.58 18.15 18.48 632,951 +0.30(+1.65%)
Nov 20, 2020 17.78 18.30 17.66 18.18 592,900 +0.26(+1.45%)
Nov 19, 2020 17.75 18.10 17.69 17.92 419,639 +0.11(+0.62%)
Nov 18, 2020 17.88 18.24 17.68 17.81 793,601 +0.05(+0.28%)
Nov 17, 2020 17.85 17.88 17.18 17.76 757,406 -0.26(-1.44%)
Nov 16, 2020 18.28 18.28 17.59 18.02 986,255 +0.18(+1.01%)
Nov 13, 2020 18.06 18.40 17.78 17.84 419,800 +0.01(+0.06%)
Nov 12, 2020 18.22 18.32 17.75 17.83 459,597 -0.39(-2.14%)
Nov 11, 2020 18.65 18.77 17.98 18.22 643,215 -0.25(-1.35%)
Nov 10, 2020 18.02 18.71 17.73 18.47 990,468 +0.68(+3.82%)
Nov 09, 2020 17.29 18.13 17.08 17.79 1,178,510 +1.11(+6.65%)
Nov 06, 2020 17.22 17.50 16.45 16.68 1,577,800 -1.60(-8.75%)
Nov 05, 2020 18.07 18.66 18.07 18.28 991,962 +0.23(+1.27%)
Nov 04, 2020 17.07 18.48 17.07 18.05 1,236,101 +0.97(+5.68%)
Nov 03, 2020 16.84 17.23 16.62 17.08 1,068,497 +0.48(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.