Indicators

Coherus Bio (NQ: CHRS )

2.020 -0.160 (-7.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.75	13.82	13.21	13.73	26,184	+0.14(+1.03%)
Nov 26, 2014	13.77	13.59	13.59	13.59	55,400	-0.16(-1.16%)
Nov 25, 2014	13.71	14.49	13.63	13.75	104,129	+0.34(+2.54%)
Nov 24, 2014	13.22	13.54	13.09	13.41	186,099	+0.36(+2.76%)
Nov 21, 2014	12.75	13.38	12.75	13.05	65,917	+0.05(+0.38%)
Nov 20, 2014	13.14	13.56	12.70	13.00	67,321	-0.16(-1.22%)
Nov 19, 2014	12.97	13.50	12.97	13.16	111,869	+0.00(+0.00%)
Nov 18, 2014	13.20	13.88	13.16	13.16	75,946	+0.01(+0.08%)
Nov 17, 2014	13.38	14.10	12.50	13.15	170,804	-0.77(-5.53%)
Nov 14, 2014	14.25	14.25	13.33	13.92	129,415	+0.02(+0.14%)
Nov 13, 2014	14.79	14.79	13.63	13.90	128,723	-0.52(-3.61%)
Nov 12, 2014	14.72	14.72	14.01	14.42	70,711	-0.53(-3.55%)
Nov 11, 2014	14.42	15.37	13.80	14.95	133,045	-0.31(-2.03%)
Nov 10, 2014	15.80	16.25	14.55	15.26	253,887	+0.16(+1.06%)
Nov 07, 2014	12.74	15.55	12.62	15.10	554,608	+2.49(+19.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.