Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (NQ: APTO )

1.200 +0.010 (+0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.880 2.880 2.712 2.790 28,547 +0.04(+1.45%)
Oct 30, 2023 3.230 3.280 2.530 2.750 116,565 -0.43(-13.52%)
Oct 27, 2023 3.000 3.300 3.000 3.180 104,105 +0.36(+12.77%)
Oct 26, 2023 2.670 2.830 2.550 2.820 52,436 +0.24(+9.30%)
Oct 25, 2023 2.670 2.681 2.480 2.580 24,118 +0.01(+0.39%)
Oct 24, 2023 2.500 2.600 2.420 2.570 36,322 +0.26(+11.26%)
Oct 23, 2023 2.290 2.475 2.260 2.310 43,391 +0.04(+1.76%)
Oct 20, 2023 2.200 2.370 2.200 2.270 10,583 +0.11(+5.09%)
Oct 19, 2023 2.430 2.440 2.151 2.160 39,438 -0.27(-11.11%)
Oct 18, 2023 2.550 2.610 2.430 2.430 45,647 -0.16(-6.18%)
Oct 17, 2023 2.800 2.860 2.510 2.590 93,252 -0.21(-7.50%)
Oct 16, 2023 2.240 2.860 2.240 2.800 157,147 +0.66(+30.84%)
Oct 13, 2023 2.440 2.440 2.140 2.140 80,080 -0.20(-8.55%)
Oct 12, 2023 2.540 2.540 2.330 2.340 53,146 -0.16(-6.40%)
Oct 11, 2023 2.630 2.630 2.500 2.500 14,839 -0.10(-3.85%)
Oct 10, 2023 2.510 2.650 2.510 2.600 21,577 +0.09(+3.59%)
Oct 09, 2023 2.720 2.730 2.510 2.510 33,148 -0.20(-7.38%)
Oct 06, 2023 2.730 2.750 2.680 2.710 11,694 -0.01(-0.37%)
Oct 05, 2023 2.630 2.720 2.600 2.720 35,714 +0.09(+3.42%)
Oct 04, 2023 2.620 2.740 2.578 2.630 11,602 +0.13(+5.20%)
Oct 03, 2023 2.730 2.750 2.500 2.500 29,093 -0.22(-8.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.