Indicators

Aptose Bioscns (NQ: APTO )

1.200 +0.010 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.8900	0.8980	0.8500	0.8698	338,356	-0.00(-0.02%)
Apr 27, 2017	0.8510	0.8900	0.8390	0.8700	486,832	+0.07(+8.76%)
Apr 26, 2017	0.8300	0.8400	0.7800	0.7999	381,690	-0.05(-5.51%)
Apr 25, 2017	0.8820	0.9000	0.8000	0.8465	412,527	+0.01(+0.77%)
Apr 24, 2017	0.9450	0.9450	0.8150	0.8400	283,573	-0.06(-6.67%)
Apr 21, 2017	0.8997	0.9000	0.8600	0.9000	185,033	+0.00(+0.03%)
Apr 20, 2017	0.9140	0.9500	0.8570	0.8997	237,252	-0.01(-1.56%)
Apr 19, 2017	0.9800	0.9800	0.9140	0.9140	160,062	-0.05(-4.85%)
Apr 18, 2017	0.9650	1.030	0.9580	0.9606	175,869	-0.02(-1.76%)
Apr 17, 2017	1.000	1.000	0.9620	0.9778	96,194	-0.00(-0.22%)
Apr 13, 2017	1.020	1.020	0.9769	0.9800	145,905	-0.02(-2.00%)
Apr 12, 2017	1.010	1.010	0.9800	1.000	39,739	+0.00(+0.00%)
Apr 11, 2017	1.020	1.030	0.9850	1.000	253,614	+0.00(+0.00%)
Apr 10, 2017	1.000	1.010	0.9803	1.000	110,025	+0.00(+0.00%)
Apr 07, 2017	0.9741	1.040	0.9500	1.000	234,439	-0.01(-0.99%)
Apr 06, 2017	1.000	1.010	0.9700	1.010	260,271	+0.02(+2.03%)
Apr 05, 2017	1.010	1.010	0.9000	0.9899	367,342	-0.01(-1.01%)
Apr 04, 2017	1.010	1.020	0.9900	1.000	214,672	-0.03(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.