Indicators

Digital Turbine (NQ: APPS )

1.960 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	33.00	34.68	31.50	31.65	1,508,791	-1.74(-5.21%)
Apr 28, 2022	32.19	33.88	30.63	33.39	2,433,865	+2.25(+7.23%)
Apr 27, 2022	31.86	33.36	31.05	31.14	2,094,887	-1.06(-3.29%)
Apr 26, 2022	33.40	33.56	32.01	32.20	1,608,643	-1.81(-5.32%)
Apr 25, 2022	32.19	34.27	32.00	34.01	1,981,501	+1.36(+4.17%)
Apr 22, 2022	33.74	34.55	32.27	32.65	1,818,959	-0.99(-2.94%)
Apr 21, 2022	36.61	37.36	33.45	33.64	2,263,132	-2.21(-6.16%)
Apr 20, 2022	37.50	37.68	35.85	35.85	1,656,768	-1.67(-4.45%)
Apr 19, 2022	36.00	37.96	35.55	37.52	1,700,566	+1.60(+4.45%)
Apr 18, 2022	36.92	36.92	35.18	35.92	1,974,190	-1.06(-2.87%)
Apr 14, 2022	39.17	39.17	36.96	36.98	1,764,120	-2.50(-6.33%)
Apr 13, 2022	38.79	39.79	38.02	39.48	1,454,484	+0.73(+1.88%)
Apr 12, 2022	40.19	41.71	38.31	38.75	2,488,937	-0.08(-0.21%)
Apr 11, 2022	37.93	39.64	37.25	38.83	1,886,912	+0.01(+0.03%)
Apr 08, 2022	39.93	40.04	38.13	38.82	1,959,736	-1.43(-3.55%)
Apr 07, 2022	40.00	41.20	38.40	40.25	1,960,217	+0.18(+0.45%)
Apr 06, 2022	41.43	41.90	39.32	40.07	2,524,715	-2.65(-6.20%)
Apr 05, 2022	46.29	46.84	42.66	42.72	2,577,311	-3.63(-7.83%)
Apr 04, 2022	44.60	46.52	44.60	46.35	1,819,255	+1.92(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.