Indicators

Digital Turbine (NQ: APPS )

1.980 +0.020 (+1.02%)

Streaming Delayed Price Updated: 1:34 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	19.75	20.18	18.92	20.07	2,888,201	+0.16(+0.80%)
Jul 28, 2022	19.36	19.92	18.44	19.91	3,198,691	+0.52(+2.68%)
Jul 27, 2022	19.27	19.72	18.98	19.39	3,677,251	+0.83(+4.47%)
Jul 26, 2022	18.83	18.88	18.06	18.56	2,144,875	-0.66(-3.43%)
Jul 25, 2022	19.42	19.52	18.80	19.22	1,546,806	-0.28(-1.44%)
Jul 22, 2022	20.39	20.91	19.33	19.50	2,886,925	-1.85(-8.67%)
Jul 21, 2022	20.80	21.38	20.39	21.35	2,661,202	+0.32(+1.52%)
Jul 20, 2022	19.02	21.31	19.01	21.03	3,663,724	+2.18(+11.56%)
Jul 19, 2022	18.32	18.97	17.85	18.85	1,953,367	+1.30(+7.41%)
Jul 18, 2022	17.64	18.36	17.44	17.55	2,720,099	+0.61(+3.60%)
Jul 15, 2022	16.75	17.16	16.26	16.94	1,728,808	+0.52(+3.17%)
Jul 14, 2022	16.58	16.77	15.82	16.42	2,136,861	-0.29(-1.74%)
Jul 13, 2022	15.98	16.95	15.64	16.71	2,563,388	+0.38(+2.33%)
Jul 12, 2022	16.49	16.90	15.94	16.33	1,981,105	-0.18(-1.09%)
Jul 11, 2022	17.22	17.46	16.39	16.51	2,042,032	-1.00(-5.71%)
Jul 08, 2022	17.70	18.20	17.37	17.51	1,967,056	-0.56(-3.10%)
Jul 07, 2022	17.79	18.58	17.79	18.07	2,715,120	+0.24(+1.35%)
Jul 06, 2022	18.93	19.20	17.68	17.83	3,007,607	-1.15(-6.06%)
Jul 05, 2022	16.99	19.00	16.55	18.98	4,789,407	+1.79(+10.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.