Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Turbine (NQ: APPS )

1.960 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2.410 2.640 2.400 2.610 244,419 +0.18(+7.41%)
Aug 28, 2015 2.330 2.437 2.280 2.430 175,720 +0.08(+3.40%)
Aug 27, 2015 2.330 2.380 2.270 2.350 180,111 +0.03(+1.29%)
Aug 26, 2015 2.250 2.330 2.210 2.320 264,906 +0.11(+4.98%)
Aug 25, 2015 2.300 2.399 2.210 2.210 142,015 -0.04(-1.78%)
Aug 24, 2015 2.250 2.415 2.200 2.250 287,468 -0.11(-4.66%)
Aug 21, 2015 2.250 2.390 2.230 2.360 250,998 +0.07(+3.06%)
Aug 20, 2015 2.350 2.460 2.270 2.290 200,729 -0.09(-3.78%)
Aug 19, 2015 2.290 2.440 2.250 2.380 236,202 +0.09(+3.93%)
Aug 18, 2015 2.360 2.410 2.280 2.290 126,286 -0.06(-2.55%)
Aug 17, 2015 2.340 2.400 2.300 2.350 180,626 -0.01(-0.42%)
Aug 14, 2015 2.360 2.420 2.250 2.360 172,507 -0.01(-0.42%)
Aug 13, 2015 2.290 2.460 2.260 2.370 201,354 +0.08(+3.49%)
Aug 12, 2015 2.260 2.340 2.210 2.290 324,319 -0.04(-1.72%)
Aug 11, 2015 2.530 2.540 2.260 2.330 429,695 -0.22(-8.63%)
Aug 10, 2015 2.550 2.590 2.420 2.550 344,143 +0.00(+0.00%)
Aug 07, 2015 2.500 2.660 2.210 2.550 407,288 +0.02(+0.79%)
Aug 06, 2015 2.570 2.590 2.430 2.530 480,761 -0.03(-1.17%)
Aug 05, 2015 2.530 2.590 2.480 2.560 414,195 +0.06(+2.40%)
Aug 04, 2015 2.500 2.590 2.380 2.500 1,366,168 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.