Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Turbine (NQ: APPS )

1.960 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.020 9.120 8.900 8.910 982,782 -0.10(-1.11%)
Aug 30, 2023 9.050 9.120 8.910 9.010 1,099,817 -0.08(-0.88%)
Aug 29, 2023 8.870 9.210 8.810 9.090 1,072,949 +0.17(+1.91%)
Aug 28, 2023 8.820 8.990 8.670 8.920 1,675,654 +0.16(+1.83%)
Aug 25, 2023 8.750 8.890 8.640 8.760 833,664 +0.04(+0.46%)
Aug 24, 2023 9.080 9.080 8.690 8.720 1,094,916 -0.31(-3.43%)
Aug 23, 2023 8.920 9.130 8.880 9.030 998,614 +0.11(+1.23%)
Aug 22, 2023 9.020 9.070 8.801 8.920 715,242 +0.00(+0.00%)
Aug 21, 2023 9.070 9.175 8.890 8.920 1,244,421 -0.14(-1.55%)
Aug 18, 2023 8.980 9.170 8.910 9.060 1,176,652 -0.09(-0.98%)
Aug 17, 2023 8.970 9.350 8.970 9.150 1,811,156 +0.13(+1.44%)
Aug 16, 2023 8.940 9.135 8.910 9.020 1,313,961 +0.01(+0.11%)
Aug 15, 2023 9.010 9.170 8.920 9.010 1,126,001 -0.14(-1.53%)
Aug 14, 2023 9.070 9.180 8.880 9.150 1,461,495 -0.05(-0.54%)
Aug 11, 2023 9.310 9.370 9.175 9.200 1,275,022 -0.30(-3.16%)
Aug 10, 2023 9.430 9.880 9.130 9.500 1,555,450 +0.21(+2.26%)
Aug 09, 2023 9.850 10.00 8.955 9.290 2,898,308 -0.84(-8.29%)
Aug 08, 2023 10.11 10.20 9.550 10.13 2,193,423 -0.33(-3.15%)
Aug 07, 2023 10.38 10.49 10.14 10.46 1,235,075 +0.09(+0.87%)
Aug 04, 2023 10.35 10.52 10.21 10.37 946,296 +0.13(+1.27%)
Aug 03, 2023 10.26 10.44 10.18 10.24 810,829 -0.12(-1.16%)
Aug 02, 2023 10.38 10.41 10.12 10.36 1,194,429 -0.31(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.